Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0003 WETH |
2,158.0427 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-11 |
0.0003 WETH |
29,708.3298 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-10 |
0.0003 WETH |
10,561.3394 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-09 |
0.0003 WETH |
2,559.4488 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-08 |
0.0003 WETH |
12,668.5349 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-07 |
0.0003 WETH |
1,671.0980 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-06 |
0.0003 WETH |
4,164.4497 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-21 |
0.0003 WETH |
7,797.5775 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-18 |
0.0003 WETH |
1,711.8467 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-15 |
0.0003 WETH |
1,532.4497 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-13 |
0.0003 WETH |
14,796.9565 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-12 |
0.0003 WETH |
9,293.0276 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-11 |
0.0003 WETH |
1,000.0000 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-10 |
0.0003 WETH |
42,609.4946 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-08 |
0.0003 WETH |
7,923.6027 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-07 |
0.0003 WETH |
6,359.8128 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-06 |
0.0003 WETH |
3,070.8782 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-05 |
0.0003 WETH |
127.4178 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-04 |
0.0003 WETH |
26,039.6539 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-03 |
0.0003 WETH |
1,560.9599 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-01 |
0.0003 WETH |
3,777.9400 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-31 |
0.0003 WETH |
4,539.1709 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-30 |
0.0003 WETH |
11,715.6854 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-29 |
0.0003 WETH |
7,498.0899 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-28 |
0.0003 WETH |
10,522.9041 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-27 |
0.0003 WETH |
9,212.7230 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-26 |
0.0003 WETH |
155.7359 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-23 |
0.0003 WETH |
50,326.5816 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-22 |
0.0003 WETH |
10,272.1670 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-21 |
0.0003 WETH |
12,696.7349 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-20 |
0.0004 WETH |
7,048.9878 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-18 |
0.0004 WETH |
2,790.7073 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-17 |
0.0004 WETH |
8,397.3956 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-16 |
0.0004 WETH |
17,245.3715 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-15 |
0.0004 WETH |
15,044.5717 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-14 |
0.0004 WETH |
15,703.4265 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-13 |
0.0004 WETH |
30,887.4176 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-12 |
0.0004 WETH |
4,553.6672 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-10 |
0.0004 WETH |
6,708.1444 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-09 |
0.0004 WETH |
8,270.8304 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-08 |
0.0004 WETH |
14,815.0017 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-07 |
0.0004 WETH |
15,717.1857 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-06 |
0.0004 WETH |
28,176.9568 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-05 |
0.0004 WETH |
29,409.8000 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-04 |
0.0004 WETH |
17,318.4668 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-03 |
0.0004 WETH |
16,371.3074 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-02 |
0.0004 WETH |
27,426.7323 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-01 |
0.0004 WETH |
44,817.4606 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-30 |
0.0005 WETH |
137,517.0473 ATD |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-29 |
0.0004 WETH |
6,607.5228 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |