Identifier on Uniswap: 0x48a91882552dad988ae758fcb7070b8e9844dec5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0008 WETH |
115,676.1787 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-15 |
0.0008 WETH |
353,489.3162 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-14 |
0.0008 WETH |
204,606.8844 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-13 |
0.0008 WETH |
381,078.1409 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-12 |
0.0008 WETH |
833,153.0640 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-11 |
0.0007 WETH |
236,733.1233 ARCH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-05-10 |
0.0008 WETH |
66,109.0088 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-09 |
0.0009 WETH |
163,955.6717 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-08 |
0.0009 WETH |
64,122.0172 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-07 |
0.0009 WETH |
190,037.0033 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-06 |
0.0008 WETH |
69,003.2210 ARCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-05 |
0.0009 WETH |
132,966.7166 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-04 |
0.0009 WETH |
244,971.5755 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-03 |
0.0009 WETH |
1,551,879.3069 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0010 WETH |
| 2021-05-02 |
0.0008 WETH |
16,891.4280 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |