Identifier on Uniswap: 0x48a91882552dad988ae758fcb7070b8e9844dec5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0009 WETH |
41,598.5146 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-10-12 |
0.0009 WETH |
13,628.9011 ARCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-11 |
0.0009 WETH |
29,096.2021 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-10 |
0.0010 WETH |
43,815.0992 ARCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-09 |
0.0010 WETH |
31,775.2474 ARCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-08 |
0.0009 WETH |
223,020.2067 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0010 WETH |
| 2021-10-07 |
0.0008 WETH |
84,035.9060 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-10-06 |
0.0008 WETH |
66,045.2994 ARCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-05 |
0.0009 WETH |
72,244.1018 ARCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-04 |
0.0010 WETH |
16,746.6203 ARCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-03 |
0.0010 WETH |
69,670.2151 ARCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-02 |
0.0010 WETH |
5,464.6875 ARCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-01 |
0.0010 WETH |
5,408.7489 ARCH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-30 |
0.0011 WETH |
52,275.8691 ARCH |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-09-29 |
0.0012 WETH |
50,398.3625 ARCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-09-28 |
0.0013 WETH |
42,231.8398 ARCH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-09-27 |
0.0014 WETH |
36,833.8503 ARCH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-26 |
0.0015 WETH |
32,765.9016 ARCH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-09-25 |
0.0016 WETH |
7,503.5719 ARCH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-09-24 |
0.0017 WETH |
23,208.1425 ARCH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-09-23 |
0.0016 WETH |
29,353.3238 ARCH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2021-09-22 |
0.0016 WETH |
12,362.9343 ARCH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-09-21 |
0.0017 WETH |
4,248.4021 ARCH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-20 |
0.0018 WETH |
17,365.0421 ARCH |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-19 |
0.0018 WETH |
18,047.4914 ARCH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-09-18 |
0.0017 WETH |
30,727.3821 ARCH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-09-17 |
0.0018 WETH |
4,185.6856 ARCH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-16 |
0.0018 WETH |
21,990.6255 ARCH |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-15 |
0.0019 WETH |
37,915.8694 ARCH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2021-09-14 |
0.0018 WETH |
2,349.1576 ARCH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-13 |
0.0017 WETH |
55,229.6872 ARCH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-09-12 |
0.0018 WETH |
31,832.3156 ARCH |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-11 |
0.0020 WETH |
26,791.2764 ARCH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-09-10 |
0.0021 WETH |
45,810.7813 ARCH |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-09-09 |
0.0023 WETH |
115,646.5835 ARCH |
0.0024 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-09-08 |
0.0022 WETH |
158,084.1977 ARCH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0024 WETH |
| 2021-09-07 |
0.0018 WETH |
88,991.7073 ARCH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
| 2021-09-06 |
0.0016 WETH |
87,854.1700 ARCH |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-09-05 |
0.0017 WETH |
39,599.0845 ARCH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-09-04 |
0.0018 WETH |
38,212.3322 ARCH |
0.0020 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-03 |
0.0020 WETH |
10,063.1289 ARCH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-09-02 |
0.0021 WETH |
63,664.1480 ARCH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-09-01 |
0.0020 WETH |
108,678.3385 ARCH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2021-08-31 |
0.0017 WETH |
223,433.2297 ARCH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2021-08-30 |
0.0020 WETH |
75,863.5144 ARCH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-08-29 |
0.0020 WETH |
242,599.1107 ARCH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0021 WETH |
| 2021-08-28 |
0.0015 WETH |
291,284.8685 ARCH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0017 WETH |
| 2021-08-27 |
0.0012 WETH |
40,442.5464 ARCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-08-26 |
0.0011 WETH |
50,372.3276 ARCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-08-25 |
0.0011 WETH |
121,342.8844 ARCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |