Identifier on Uniswap: 0x48a91882552dad988ae758fcb7070b8e9844dec5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0004 WETH |
4,306.3238 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-01 |
0.0004 WETH |
77,323.8312 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-30 |
0.0005 WETH |
19,715.4214 ARCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-29 |
0.0005 WETH |
9,570.6305 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-28 |
0.0005 WETH |
143.5563 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-27 |
0.0005 WETH |
16,881.9871 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-26 |
0.0005 WETH |
54,160.6985 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-25 |
0.0005 WETH |
23,227.1615 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-24 |
0.0005 WETH |
21,554.4421 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-23 |
0.0006 WETH |
2,298.6611 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-22 |
0.0006 WETH |
4,362.1222 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-21 |
0.0006 WETH |
5,764.1108 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-20 |
0.0006 WETH |
10,403.3743 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-19 |
0.0006 WETH |
5,501.0000 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-18 |
0.0006 WETH |
39,626.6478 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-17 |
0.0006 WETH |
9,297.1321 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-16 |
0.0007 WETH |
23,784.1214 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-15 |
0.0007 WETH |
25,479.0927 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-14 |
0.0007 WETH |
76,425.6362 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-13 |
0.0007 WETH |
13,426.2624 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-12 |
0.0007 WETH |
16,742.3317 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-11 |
0.0007 WETH |
20,843.5443 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-10 |
0.0007 WETH |
33,837.8427 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-11-09 |
0.0006 WETH |
41,574.1112 ARCH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-08 |
0.0007 WETH |
9,067.2714 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-07 |
0.0007 WETH |
9,690.5764 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-06 |
0.0007 WETH |
5,702.5669 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-05 |
0.0007 WETH |
4,344.4302 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-04 |
0.0007 WETH |
34,685.0372 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-03 |
0.0008 WETH |
7,837.2771 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-02 |
0.0008 WETH |
11,083.9008 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-01 |
0.0008 WETH |
14,165.6278 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-10-31 |
0.0008 WETH |
15,848.6780 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-30 |
0.0008 WETH |
113,574.6262 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-29 |
0.0008 WETH |
15,598.6127 ARCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-28 |
0.0009 WETH |
28,515.0795 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-27 |
0.0009 WETH |
35,396.0626 ARCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-26 |
0.0010 WETH |
62,111.5124 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-10-25 |
0.0009 WETH |
41,994.6253 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-24 |
0.0009 WETH |
24,224.0084 ARCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-23 |
0.0009 WETH |
27,456.8619 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-22 |
0.0008 WETH |
71,367.0680 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-10-21 |
0.0008 WETH |
3,344.7929 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-20 |
0.0008 WETH |
27,628.6424 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-19 |
0.0009 WETH |
53,275.0897 ARCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-18 |
0.0009 WETH |
27,579.2133 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-17 |
0.0010 WETH |
69,905.6470 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-16 |
0.0009 WETH |
9,481.2804 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-15 |
0.0010 WETH |
70,794.0944 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-10-14 |
0.0009 WETH |
38,316.2331 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |