Identifier on Uniswap: 0x48a91882552dad988ae758fcb7070b8e9844dec5
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-05 |
0.0002 WETH |
50,399.7969 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-04 |
0.0002 WETH |
56,958.5306 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-03 |
0.0002 WETH |
70,013.5259 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-02 |
0.0002 WETH |
121.0099 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-30 |
0.0002 WETH |
2,143.8374 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-29 |
0.0002 WETH |
39,695.7237 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-28 |
0.0002 WETH |
6,806.0067 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-27 |
0.0002 WETH |
31,201.4466 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-25 |
0.0002 WETH |
196,365.6437 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-24 |
0.0002 WETH |
6,891.7220 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-23 |
0.0002 WETH |
18,924.1397 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-21 |
0.0002 WETH |
14,276.8175 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-18 |
0.0002 WETH |
73,572.4442 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-14 |
0.0002 WETH |
26,362.9111 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-13 |
0.0002 WETH |
76,568.2328 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-12 |
0.0002 WETH |
122.4063 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-11 |
0.0002 WETH |
36,383.2735 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-10 |
0.0002 WETH |
36,102.8467 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-08 |
0.0002 WETH |
19,095.0214 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-06 |
0.0002 WETH |
2,833.6523 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-05 |
0.0002 WETH |
19,375.7658 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-04 |
0.0002 WETH |
1,818.5414 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-03 |
0.0002 WETH |
59,558.3415 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-02 |
0.0002 WETH |
21,090.9555 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-01 |
0.0002 WETH |
10,162.3173 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-31 |
0.0002 WETH |
11,213.0711 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-30 |
0.0002 WETH |
57,558.9047 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-29 |
0.0002 WETH |
1,734.0192 ARCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-28 |
0.0003 WETH |
31,208.0696 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-27 |
0.0003 WETH |
95,504.6356 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-25 |
0.0003 WETH |
7,505.2084 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-24 |
0.0003 WETH |
28,166.9807 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-23 |
0.0003 WETH |
13,500.8033 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-22 |
0.0003 WETH |
22,692.5232 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-21 |
0.0003 WETH |
891.7823 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-20 |
0.0003 WETH |
18,009.2610 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-17 |
0.0003 WETH |
59,986.7412 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-16 |
0.0003 WETH |
6,404.1271 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-15 |
0.0003 WETH |
7,919.2669 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-14 |
0.0003 WETH |
18,087.6548 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-13 |
0.0003 WETH |
61,066.3497 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-12 |
0.0003 WETH |
19,934.8420 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-11 |
0.0003 WETH |
228.3790 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-10 |
0.0003 WETH |
57,937.9170 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-09 |
0.0003 WETH |
351.3700 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-08 |
0.0003 WETH |
18,574.1931 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-07 |
0.0003 WETH |
38,123.2421 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-06 |
0.0003 WETH |
2,122.4055 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-05 |
0.0003 WETH |
47,458.2726 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-04 |
0.0004 WETH |
108,338.3994 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |