Identifier on Uniswap: 0x48a91882552dad988ae758fcb7070b8e9844dec5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0012 WETH |
170,967.2684 ARCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-08-23 |
0.0011 WETH |
144,388.4327 ARCH |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-08-22 |
0.0012 WETH |
81,265.5751 ARCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-08-21 |
0.0012 WETH |
372,221.5900 ARCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-08-20 |
0.0010 WETH |
101,193.6598 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2021-08-19 |
0.0008 WETH |
213,009.7928 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0009 WETH |
| 2021-08-18 |
0.0007 WETH |
121,674.2844 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-08-17 |
0.0007 WETH |
6,089.8828 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-16 |
0.0007 WETH |
9,588.8402 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-15 |
0.0007 WETH |
34,447.5166 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-14 |
0.0007 WETH |
18,209.6492 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-13 |
0.0008 WETH |
19,631.3054 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-12 |
0.0008 WETH |
152,606.0585 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-08-11 |
0.0006 WETH |
115,909.9614 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-08-10 |
0.0006 WETH |
93,026.3156 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-09 |
0.0006 WETH |
142,798.4515 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-08 |
0.0007 WETH |
202,060.9281 ARCH |
0.0008 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-07 |
0.0009 WETH |
202,918.2143 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-06 |
0.0014 WETH |
154,948.9277 ARCH |
0.0015 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-08-05 |
0.0015 WETH |
444,778.5171 ARCH |
0.0017 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-08-04 |
0.0015 WETH |
563,451.1333 ARCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0017 WETH |
| 2021-08-03 |
0.0011 WETH |
344,762.3079 ARCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-08-02 |
0.0012 WETH |
747,965.4108 ARCH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-08-01 |
0.0011 WETH |
580,196.6987 ARCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-07-31 |
0.0010 WETH |
475,774.7498 ARCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-07-30 |
0.0008 WETH |
190,957.6045 ARCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-07-29 |
0.0008 WETH |
35,689.3569 ARCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-07-28 |
0.0008 WETH |
317,796.9539 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-07-27 |
0.0007 WETH |
271,573.3391 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-07-26 |
0.0008 WETH |
64,175.7201 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-07-25 |
0.0007 WETH |
69,471.0653 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-07-24 |
0.0007 WETH |
203,593.3295 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-07-23 |
0.0007 WETH |
198,804.9901 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-07-22 |
0.0006 WETH |
370,968.6518 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-21 |
0.0005 WETH |
579,969.3421 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-20 |
0.0006 WETH |
158,987.4969 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-19 |
0.0006 WETH |
186,187.4831 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-18 |
0.0006 WETH |
40,058.3302 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-17 |
0.0006 WETH |
37,784.5781 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-16 |
0.0006 WETH |
52,330.5985 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-15 |
0.0005 WETH |
53,860.2049 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-14 |
0.0006 WETH |
67,583.7758 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-13 |
0.0006 WETH |
209,230.2997 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-12 |
0.0006 WETH |
40,406.0958 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-11 |
0.0006 WETH |
11,148.8958 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-10 |
0.0006 WETH |
48,185.9615 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-09 |
0.0005 WETH |
76,843.4944 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-08 |
0.0006 WETH |
127,350.1359 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-07 |
0.0006 WETH |
3,178.2567 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-06 |
0.0006 WETH |
199,182.9726 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |