Identifier on Uniswap: 0x48a91882552dad988ae758fcb7070b8e9844dec5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0006 WETH |
84,730.2046 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-04 |
0.0006 WETH |
372,363.8489 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-03 |
0.0005 WETH |
122,260.6182 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-02 |
0.0005 WETH |
80,720.8964 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-01 |
0.0004 WETH |
826,159.2458 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-30 |
0.0003 WETH |
211,279.5835 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-29 |
0.0003 WETH |
170,256.4609 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-28 |
0.0003 WETH |
30,016.3028 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-27 |
0.0003 WETH |
22,215.0601 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-26 |
0.0003 WETH |
244,579.8919 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-25 |
0.0003 WETH |
42,641.4967 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-24 |
0.0003 WETH |
310,211.2324 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-23 |
0.0003 WETH |
230,707.2173 ARCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-22 |
0.0003 WETH |
660,683.8536 ARCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-21 |
0.0004 WETH |
693,590.2628 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-20 |
0.0004 WETH |
34,531.4065 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0004 WETH |
62,955.3938 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-18 |
0.0004 WETH |
403,533.3655 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-17 |
0.0005 WETH |
222,373.9773 ARCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-16 |
0.0005 WETH |
33,809.0337 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-15 |
0.0005 WETH |
52,959.2990 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-14 |
0.0005 WETH |
42,460.5922 ARCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-13 |
0.0004 WETH |
307,900.7596 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-12 |
0.0004 WETH |
115,823.7933 ARCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-11 |
0.0005 WETH |
179,352.2465 ARCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-10 |
0.0005 WETH |
94,924.1077 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-09 |
0.0005 WETH |
51,463.1330 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-08 |
0.0005 WETH |
114,289.4420 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-07 |
0.0005 WETH |
116,068.6430 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-06 |
0.0006 WETH |
51,906.6886 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-05 |
0.0006 WETH |
176,939.1634 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-04 |
0.0006 WETH |
288,590.6106 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-03 |
0.0005 WETH |
252,991.5665 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-02 |
0.0005 WETH |
78,830.4695 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-01 |
0.0005 WETH |
80,893.2081 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-31 |
0.0005 WETH |
81,164.7476 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-30 |
0.0005 WETH |
96,251.4914 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-29 |
0.0005 WETH |
163,336.6229 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-28 |
0.0005 WETH |
219,012.8373 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-27 |
0.0006 WETH |
463,334.0465 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-26 |
0.0006 WETH |
690,740.7137 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-25 |
0.0005 WETH |
269,459.6643 ARCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-24 |
0.0005 WETH |
672,365.8269 ARCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0006 WETH |
| 2021-05-23 |
0.0004 WETH |
449,629.3363 ARCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-22 |
0.0005 WETH |
304,857.0894 ARCH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-21 |
0.0006 WETH |
259,982.0807 ARCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-20 |
0.0006 WETH |
167,587.3196 ARCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-19 |
0.0007 WETH |
347,045.2234 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-18 |
0.0007 WETH |
251,307.3866 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-17 |
0.0007 WETH |
302,835.7076 ARCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |