Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0011 WETH |
41,831.6240 ANT |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-28 |
0.0012 WETH |
19,027.4960 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-27 |
0.0011 WETH |
37,808.8778 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-10-26 |
0.0011 WETH |
18,937.8400 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-25 |
0.0012 WETH |
24,472.7141 ANT |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-24 |
0.0012 WETH |
13,413.1292 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-23 |
0.0012 WETH |
9,861.7794 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-22 |
0.0012 WETH |
2,869.5687 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-21 |
0.0012 WETH |
16,531.0182 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-20 |
0.0012 WETH |
11,092.9960 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-19 |
0.0012 WETH |
24,748.1437 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-18 |
0.0012 WETH |
10,217.1667 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-17 |
0.0012 WETH |
2,496.4576 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-16 |
0.0012 WETH |
6,557.7802 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-15 |
0.0012 WETH |
2,501.8306 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-14 |
0.0012 WETH |
10,247.9295 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-13 |
0.0012 WETH |
30,130.3693 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-12 |
0.0013 WETH |
5,273.9348 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-11 |
0.0013 WETH |
8,215.5805 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-10-10 |
0.0013 WETH |
14,479.2780 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-10-09 |
0.0013 WETH |
1,210.5058 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-10-08 |
0.0013 WETH |
6,433.6577 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-10-07 |
0.0013 WETH |
3,860.1863 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-10-06 |
0.0013 WETH |
7,527.7613 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-05 |
0.0013 WETH |
8,045.7727 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-10-04 |
0.0013 WETH |
8,412.5004 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-10-03 |
0.0013 WETH |
24,005.4900 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-10-02 |
0.0013 WETH |
7,789.1135 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-10-01 |
0.0013 WETH |
2,653.8517 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-09-30 |
0.0013 WETH |
10,309.1949 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-09-29 |
0.0012 WETH |
16,548.0088 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-28 |
0.0013 WETH |
27,867.9880 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-09-27 |
0.0013 WETH |
38,403.3608 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-09-26 |
0.0012 WETH |
18,540.3637 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-25 |
0.0012 WETH |
6,512.4979 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-24 |
0.0012 WETH |
8,667.4893 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-23 |
0.0012 WETH |
20,035.4805 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-22 |
0.0013 WETH |
21,750.1418 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-21 |
0.0012 WETH |
53,900.0238 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-09-20 |
0.0012 WETH |
15,310.4584 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-09-19 |
0.0013 WETH |
45,701.4119 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-18 |
0.0012 WETH |
23,720.4752 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-17 |
0.0012 WETH |
9,506.3273 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-09-16 |
0.0012 WETH |
21,160.3393 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-09-15 |
0.0011 WETH |
32,462.1096 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-09-14 |
0.0011 WETH |
112,081.6729 ANT |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-09-13 |
0.0011 WETH |
44,905.5718 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-09-12 |
0.0011 WETH |
57,504.7617 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-09-11 |
0.0011 WETH |
28,582.2037 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-09-10 |
0.0011 WETH |
49,459.8697 ANT |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |