Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0014 WETH |
61,168.1973 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-04 |
0.0014 WETH |
36,850.6680 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-03 |
0.0015 WETH |
13,821.1741 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-02 |
0.0015 WETH |
19,104.7468 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-01 |
0.0016 WETH |
33,451.2757 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-07-31 |
0.0016 WETH |
36,934.9921 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-30 |
0.0017 WETH |
12,163.3897 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-29 |
0.0017 WETH |
12,168.1745 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-28 |
0.0018 WETH |
80,286.6867 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-27 |
0.0018 WETH |
149,881.2423 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0019 WETH |
| 2021-07-26 |
0.0016 WETH |
40,406.1099 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-25 |
0.0017 WETH |
16,218.7868 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-24 |
0.0016 WETH |
23,815.0390 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-23 |
0.0016 WETH |
12,266.2203 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-22 |
0.0017 WETH |
7,293.0789 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-21 |
0.0017 WETH |
20,546.4924 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-20 |
0.0018 WETH |
46,142.4932 ANT |
0.0020 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-07-19 |
0.0018 WETH |
23,897.2641 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-07-18 |
0.0018 WETH |
42,294.2670 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-17 |
0.0018 WETH |
20,836.6978 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-16 |
0.0018 WETH |
4,907.5576 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-15 |
0.0018 WETH |
10,757.9708 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-14 |
0.0018 WETH |
43,851.1448 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-13 |
0.0018 WETH |
5,930.1938 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-12 |
0.0018 WETH |
13,738.9055 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-11 |
0.0018 WETH |
19,592.6580 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-07-10 |
0.0017 WETH |
21,149.7191 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-09 |
0.0017 WETH |
24,881.8082 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-08 |
0.0017 WETH |
41,506.1383 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-07 |
0.0016 WETH |
74,960.8990 ANT |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-06 |
0.0017 WETH |
75,242.8745 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-05 |
0.0016 WETH |
15,450.0525 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-04 |
0.0016 WETH |
70,597.5260 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-03 |
0.0017 WETH |
34,203.6978 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-02 |
0.0017 WETH |
109,117.2367 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-01 |
0.0017 WETH |
53,826.4687 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-06-30 |
0.0017 WETH |
39,034.4609 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-06-29 |
0.0017 WETH |
32,719.1907 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-06-28 |
0.0017 WETH |
47,719.5041 ANT |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-06-27 |
0.0019 WETH |
65,056.8717 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-26 |
0.0018 WETH |
69,246.4233 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-06-25 |
0.0018 WETH |
88,953.3903 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-24 |
0.0018 WETH |
115,298.2600 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-23 |
0.0018 WETH |
95,474.3830 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-22 |
0.0017 WETH |
97,476.6719 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-06-21 |
0.0018 WETH |
61,951.0483 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-06-20 |
0.0019 WETH |
32,836.0005 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-19 |
0.0018 WETH |
15,459.5536 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-18 |
0.0019 WETH |
20,892.4983 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-06-17 |
0.0020 WETH |
43,394.7114 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |