Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0013 WETH |
16,632.0680 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-27 |
0.0013 WETH |
19,197.0536 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-26 |
0.0013 WETH |
9,447.0095 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-25 |
0.0014 WETH |
16,476.4047 ANT |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-24 |
0.0014 WETH |
17,784.7999 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-23 |
0.0013 WETH |
37,378.5555 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-22 |
0.0013 WETH |
14,118.0607 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-21 |
0.0013 WETH |
9,470.5008 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-20 |
0.0014 WETH |
19,984.7087 ANT |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-19 |
0.0014 WETH |
35,826.0816 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-18 |
0.0014 WETH |
13,363.7827 ANT |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-17 |
0.0014 WETH |
20,833.4661 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-16 |
0.0014 WETH |
13,636.8995 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-15 |
0.0014 WETH |
40,769.1747 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-14 |
0.0014 WETH |
44,470.6221 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-13 |
0.0014 WETH |
11,747.5081 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-12 |
0.0015 WETH |
27,618.9344 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-03-11 |
0.0014 WETH |
14,445.2890 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-10 |
0.0014 WETH |
35,620.0515 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-03-09 |
0.0014 WETH |
21,246.4693 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-08 |
0.0014 WETH |
43,299.9464 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-07 |
0.0015 WETH |
11,213.7834 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-03-06 |
0.0015 WETH |
8,576.4038 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-03-05 |
0.0015 WETH |
18,916.8506 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-03-04 |
0.0016 WETH |
16,625.4224 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-03-03 |
0.0016 WETH |
18,189.2363 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2023-03-02 |
0.0016 WETH |
2,536.5555 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2023-03-01 |
0.0017 WETH |
5,011.0884 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2023-02-28 |
0.0016 WETH |
9,027.6787 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2023-02-27 |
0.0017 WETH |
10,514.6408 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-02-26 |
0.0018 WETH |
9,809.3262 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-02-25 |
0.0018 WETH |
6,178.3938 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-24 |
0.0018 WETH |
31,996.2957 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-23 |
0.0018 WETH |
4,134.1066 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-22 |
0.0018 WETH |
21,446.9767 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-21 |
0.0018 WETH |
15,919.7974 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-20 |
0.0018 WETH |
23,639.6050 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-19 |
0.0018 WETH |
35,975.6414 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-18 |
0.0018 WETH |
13,882.0679 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-17 |
0.0018 WETH |
18,951.4905 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-16 |
0.0017 WETH |
40,255.4051 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-02-15 |
0.0018 WETH |
15,533.8495 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-14 |
0.0018 WETH |
10,380.3823 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-13 |
0.0018 WETH |
24,603.4234 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-12 |
0.0018 WETH |
17,412.1852 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-11 |
0.0019 WETH |
20,693.5670 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-02-10 |
0.0018 WETH |
57,663.0779 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
| 2023-02-09 |
0.0018 WETH |
35,017.6593 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-08 |
0.0018 WETH |
18,633.1268 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-07 |
0.0018 WETH |
18,331.5273 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |