Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0016 WETH |
11,218.1738 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-12-17 |
0.0016 WETH |
63,025.4727 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-12-16 |
0.0017 WETH |
117,098.6420 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-12-15 |
0.0017 WETH |
11,683.2797 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-12-14 |
0.0017 WETH |
68,270.3808 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-12-13 |
0.0017 WETH |
145,814.3496 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-12-12 |
0.0018 WETH |
71,709.1127 ANT |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-12-11 |
0.0018 WETH |
32,304.8859 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-12-10 |
0.0018 WETH |
47,284.5515 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-12-09 |
0.0017 WETH |
45,776.9146 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-12-08 |
0.0018 WETH |
48,791.7418 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-12-07 |
0.0018 WETH |
150,412.9289 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-12-06 |
0.0017 WETH |
39,902.1235 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-12-05 |
0.0017 WETH |
41,791.9043 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-12-04 |
0.0021 WETH |
567,012.5525 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-12-03 |
0.0016 WETH |
45,022.8776 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-12-02 |
0.0016 WETH |
62,615.7194 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-12-01 |
0.0015 WETH |
62,324.9187 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-11-30 |
0.0015 WETH |
27,778.8454 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-11-29 |
0.0016 WETH |
11,755.5398 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-11-28 |
0.0015 WETH |
40,670.3317 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-11-27 |
0.0015 WETH |
6,591.7473 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-11-26 |
0.0015 WETH |
20,786.1428 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-11-25 |
0.0015 WETH |
21,331.6932 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-11-24 |
0.0016 WETH |
14,081.3750 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-11-23 |
0.0016 WETH |
19,420.4396 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-11-22 |
0.0017 WETH |
18,758.0368 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-11-21 |
0.0016 WETH |
42,365.0457 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2022-11-20 |
0.0016 WETH |
95,068.8820 ANT |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-11-19 |
0.0018 WETH |
55,338.3064 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-11-18 |
0.0018 WETH |
66,801.2193 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-11-17 |
0.0016 WETH |
91,549.6305 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-11-16 |
0.0016 WETH |
129,553.0518 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2022-11-15 |
0.0015 WETH |
64,237.9025 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-11-14 |
0.0015 WETH |
141,605.4746 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-11-13 |
0.0014 WETH |
48,115.0041 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-11-12 |
0.0014 WETH |
49,153.1750 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-11-11 |
0.0015 WETH |
121,341.4885 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-11-10 |
0.0014 WETH |
104,148.8804 ANT |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-11-09 |
0.0014 WETH |
126,585.3594 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2022-11-08 |
0.0013 WETH |
158,222.6025 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-11-07 |
0.0012 WETH |
31,456.2347 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-11-06 |
0.0012 WETH |
15,745.8306 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-11-05 |
0.0013 WETH |
74,608.0150 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-11-04 |
0.0013 WETH |
203,208.6689 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-11-03 |
0.0013 WETH |
82,885.6263 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-11-02 |
0.0012 WETH |
86,382.9822 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-11-01 |
0.0012 WETH |
15,424.2889 ANT |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-31 |
0.0012 WETH |
43,295.8573 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-10-30 |
0.0011 WETH |
29,135.7174 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |