Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0019 WETH |
46,830.3787 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-06-15 |
0.0018 WETH |
43,737.7958 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-14 |
0.0018 WETH |
12,912.3868 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-13 |
0.0018 WETH |
51,671.1437 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-12 |
0.0018 WETH |
228,285.7030 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-06-11 |
0.0018 WETH |
51,753.5259 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-06-10 |
0.0018 WETH |
28,487.9882 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-09 |
0.0018 WETH |
45,981.9963 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-08 |
0.0019 WETH |
46,631.4388 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-06-07 |
0.0019 WETH |
57,453.3420 ANT |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-06-06 |
0.0021 WETH |
207,201.9906 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-06-05 |
0.0019 WETH |
196,612.4066 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
| 2021-06-04 |
0.0017 WETH |
45,386.4229 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-06-03 |
0.0018 WETH |
19,756.0646 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-02 |
0.0018 WETH |
20,749.9828 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-01 |
0.0018 WETH |
41,283.5804 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-31 |
0.0019 WETH |
207,248.9281 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-05-30 |
0.0018 WETH |
66,743.9521 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-29 |
0.0017 WETH |
169,629.0159 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2021-05-28 |
0.0017 WETH |
74,860.1403 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-27 |
0.0018 WETH |
26,129.4591 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-26 |
0.0019 WETH |
203,714.9935 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0019 WETH |
| 2021-05-25 |
0.0016 WETH |
181,816.8393 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-24 |
0.0016 WETH |
128,898.8851 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-05-23 |
0.0016 WETH |
168,935.3087 ANT |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-22 |
0.0017 WETH |
151,746.7635 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-21 |
0.0018 WETH |
110,787.8701 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-20 |
0.0018 WETH |
101,003.4485 ANT |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-05-19 |
0.0019 WETH |
87,562.7237 ANT |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-05-18 |
0.0021 WETH |
33,548.8037 ANT |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-17 |
0.0021 WETH |
38,024.8335 ANT |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-16 |
0.0022 WETH |
63,571.8559 ANT |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-15 |
0.0021 WETH |
23,255.7866 ANT |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-14 |
0.0021 WETH |
22,200.2075 ANT |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-13 |
0.0022 WETH |
38,101.7279 ANT |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-05-12 |
0.0023 WETH |
52,177.6523 ANT |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-05-11 |
0.0023 WETH |
22,692.4650 ANT |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-05-10 |
0.0024 WETH |
67,330.3133 ANT |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-05-09 |
0.0026 WETH |
25,558.2746 ANT |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-05-08 |
0.0029 WETH |
62,269.9133 ANT |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-05-07 |
0.0033 WETH |
154,192.7722 ANT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0032 WETH |
| 2021-05-06 |
0.0027 WETH |
31,649.6458 ANT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-05-05 |
0.0027 WETH |
40,452.1800 ANT |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-05-04 |
0.0028 WETH |
50,850.7888 ANT |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-05-03 |
0.0032 WETH |
74,696.0180 ANT |
0.0032 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-05-02 |
0.0032 WETH |
4,330.2283 ANT |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |