Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0018 WETH |
15,554.6246 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-05 |
0.0018 WETH |
32,702.8478 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-04 |
0.0019 WETH |
28,182.9970 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-02-03 |
0.0019 WETH |
20,832.5271 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-02-02 |
0.0019 WETH |
60,939.8134 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-02-01 |
0.0019 WETH |
34,857.0037 ANT |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-01-31 |
0.0020 WETH |
78,029.3935 ANT |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2023-01-30 |
0.0019 WETH |
88,439.4504 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-01-29 |
0.0018 WETH |
14,499.4482 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-01-28 |
0.0019 WETH |
16,744.8645 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-01-27 |
0.0019 WETH |
20,194.8873 ANT |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-01-26 |
0.0018 WETH |
14,384.9880 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-01-25 |
0.0018 WETH |
18,507.1723 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-01-24 |
0.0019 WETH |
28,076.3279 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-01-23 |
0.0019 WETH |
34,853.2493 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-01-22 |
0.0019 WETH |
40,777.3836 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-01-21 |
0.0018 WETH |
50,330.0415 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-01-20 |
0.0018 WETH |
54,073.9477 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-01-19 |
0.0017 WETH |
28,689.9184 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2023-01-18 |
0.0016 WETH |
55,634.8888 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2023-01-17 |
0.0017 WETH |
22,189.2969 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2023-01-16 |
0.0017 WETH |
35,311.6777 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-15 |
0.0017 WETH |
63,717.3939 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-14 |
0.0017 WETH |
127,882.2638 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-13 |
0.0018 WETH |
63,986.3896 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-01-12 |
0.0017 WETH |
32,932.9638 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-11 |
0.0017 WETH |
30,263.6978 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-10 |
0.0018 WETH |
53,019.5686 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-01-09 |
0.0018 WETH |
59,916.6395 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-08 |
0.0017 WETH |
16,929.6711 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2023-01-07 |
0.0017 WETH |
10,056.2585 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2023-01-06 |
0.0017 WETH |
16,333.2439 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2023-01-05 |
0.0017 WETH |
12,424.3641 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-04 |
0.0017 WETH |
19,023.7926 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-03 |
0.0017 WETH |
7,802.3700 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-02 |
0.0018 WETH |
40,661.8668 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-01 |
0.0019 WETH |
22,230.9656 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-12-31 |
0.0018 WETH |
11,350.9427 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-12-30 |
0.0018 WETH |
20,647.6625 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-12-29 |
0.0018 WETH |
32,280.3343 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-12-28 |
0.0018 WETH |
56,619.6499 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-12-27 |
0.0018 WETH |
31,660.3997 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-12-26 |
0.0018 WETH |
15,420.2812 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-12-25 |
0.0017 WETH |
17,481.2511 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-12-24 |
0.0017 WETH |
8,496.2021 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-12-23 |
0.0017 WETH |
35,190.8870 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-12-22 |
0.0017 WETH |
35,229.0226 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-12-21 |
0.0016 WETH |
40,845.4048 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-12-20 |
0.0016 WETH |
24,462.0930 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-12-19 |
0.0016 WETH |
27,032.9128 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |