Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0369 ETH |
0.8153 ZEC |
0.0367 ETH |
0.0367 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-12-14 |
0.0354 ETH |
0.0105 ZEC |
0.0353 ETH |
0.0350 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-12-13 |
0.0356 ETH |
0.1452 ZEC |
0.0357 ETH |
0.0351 ETH |
0.0357 ETH |
0.0351 ETH |
| 2022-12-12 |
0.0360 ETH |
0.1053 ZEC |
0.0358 ETH |
0.0358 ETH |
0.0367 ETH |
0.0365 ETH |
| 2022-12-11 |
0.0357 ETH |
0.0024 ZEC |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-12-10 |
0.0362 ETH |
0.0258 ZEC |
0.0363 ETH |
0.0361 ETH |
0.0365 ETH |
0.0361 ETH |
| 2022-12-09 |
0.0357 ETH |
0.2895 ZEC |
0.0353 ETH |
0.0353 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-12-08 |
0.0354 ETH |
0.0147 ZEC |
0.0357 ETH |
0.0350 ETH |
0.0357 ETH |
0.0350 ETH |
| 2022-12-07 |
0.0356 ETH |
0.0181 ZEC |
0.0356 ETH |
0.0355 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-12-06 |
0.0367 ETH |
0.0789 ZEC |
0.0368 ETH |
0.0363 ETH |
0.0368 ETH |
0.0363 ETH |
| 2022-12-05 |
0.0361 ETH |
0.2013 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-12-04 |
0.0364 ETH |
0.0166 ZEC |
0.0366 ETH |
0.0358 ETH |
0.0366 ETH |
0.0358 ETH |
| 2022-12-03 |
0.0363 ETH |
0.0374 ZEC |
0.0358 ETH |
0.0357 ETH |
0.0367 ETH |
0.0361 ETH |
| 2022-12-02 |
0.0350 ETH |
0.1922 ZEC |
0.0348 ETH |
0.0345 ETH |
0.0354 ETH |
0.0350 ETH |
| 2022-12-01 |
0.0349 ETH |
0.0287 ZEC |
0.0342 ETH |
0.0342 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-11-30 |
0.0326 ETH |
0.0021 ZEC |
0.0326 ETH |
0.0325 ETH |
0.0326 ETH |
0.0325 ETH |
| 2022-11-29 |
0.0340 ETH |
0.0033 ZEC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-11-28 |
0.0341 ETH |
0.9829 ZEC |
0.0342 ETH |
0.0316 ETH |
0.0342 ETH |
0.0336 ETH |
| 2022-11-27 |
0.0342 ETH |
0.8320 ZEC |
0.0342 ETH |
0.0342 ETH |
0.0343 ETH |
0.0342 ETH |
| 2022-11-26 |
0.0342 ETH |
0.1166 ZEC |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-11-24 |
0.0356 ETH |
0.0157 ZEC |
0.0362 ETH |
0.0349 ETH |
0.0362 ETH |
0.0356 ETH |
| 2022-11-23 |
0.0363 ETH |
2.7549 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0378 ETH |
0.0368 ETH |
| 2022-11-21 |
0.0341 ETH |
0.2964 ZEC |
0.0340 ETH |
0.0339 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-11-19 |
0.0319 ETH |
0.0003 ZEC |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-11-18 |
0.0324 ETH |
0.6478 ZEC |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-11-17 |
0.0330 ETH |
0.3645 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-11-16 |
0.0330 ETH |
0.0053 ZEC |
0.0330 ETH |
0.0330 ETH |
0.0331 ETH |
0.0331 ETH |
| 2022-11-15 |
0.0327 ETH |
0.0357 ZEC |
0.0338 ETH |
0.0302 ETH |
0.0338 ETH |
0.0325 ETH |
| 2022-11-14 |
0.0326 ETH |
0.2675 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0327 ETH |
0.0326 ETH |
| 2022-11-13 |
0.0306 ETH |
0.3580 ZEC |
0.0314 ETH |
0.0260 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-11-12 |
0.0313 ETH |
0.0130 ZEC |
0.0304 ETH |
0.0300 ETH |
0.0314 ETH |
0.0313 ETH |
| 2022-11-11 |
0.0315 ETH |
0.0058 ZEC |
0.0304 ETH |
0.0304 ETH |
0.0341 ETH |
0.0320 ETH |
| 2022-11-10 |
0.0303 ETH |
1.3820 ZEC |
0.0348 ETH |
0.0294 ETH |
0.0360 ETH |
0.0303 ETH |
| 2022-11-09 |
0.0330 ETH |
1.2291 ZEC |
0.0328 ETH |
0.0301 ETH |
0.0359 ETH |
0.0301 ETH |
| 2022-11-08 |
0.0304 ETH |
1.5118 ZEC |
0.0324 ETH |
0.0300 ETH |
0.0344 ETH |
0.0316 ETH |
| 2022-11-07 |
0.0322 ETH |
0.0188 ZEC |
0.0320 ETH |
0.0316 ETH |
0.0329 ETH |
0.0326 ETH |
| 2022-11-06 |
0.0330 ETH |
0.0718 ZEC |
0.0331 ETH |
0.0320 ETH |
0.0331 ETH |
0.0320 ETH |
| 2022-11-05 |
0.0329 ETH |
0.0593 ZEC |
0.0325 ETH |
0.0325 ETH |
0.0333 ETH |
0.0331 ETH |
| 2022-11-04 |
0.0331 ETH |
0.0195 ZEC |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2022-11-03 |
0.0330 ETH |
0.1264 ZEC |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-11-02 |
0.0321 ETH |
0.0071 ZEC |
0.0314 ETH |
0.0314 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-11-01 |
0.0321 ETH |
0.4578 ZEC |
0.0331 ETH |
0.0311 ETH |
0.0331 ETH |
0.0320 ETH |
| 2022-10-31 |
0.0330 ETH |
0.0289 ZEC |
0.0330 ETH |
0.0325 ETH |
0.0335 ETH |
0.0333 ETH |
| 2022-10-30 |
0.0341 ETH |
0.0595 ZEC |
0.0343 ETH |
0.0338 ETH |
0.0343 ETH |
0.0338 ETH |
| 2022-10-29 |
0.0334 ETH |
1.0915 ZEC |
0.0346 ETH |
0.0330 ETH |
0.0346 ETH |
0.0330 ETH |
| 2022-10-28 |
0.0349 ETH |
0.0093 ZEC |
0.0355 ETH |
0.0345 ETH |
0.0355 ETH |
0.0345 ETH |
| 2022-10-27 |
0.0355 ETH |
0.0845 ZEC |
0.0354 ETH |
0.0348 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-10-26 |
0.0350 ETH |
1.0025 ZEC |
0.0360 ETH |
0.0350 ETH |
0.0360 ETH |
0.0350 ETH |
| 2022-10-25 |
0.0367 ETH |
1.3042 ZEC |
0.0373 ETH |
0.0357 ETH |
0.0384 ETH |
0.0360 ETH |
| 2022-10-24 |
0.0386 ETH |
0.1460 ZEC |
0.0382 ETH |
0.0382 ETH |
0.0390 ETH |
0.0388 ETH |