Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0206 ETH |
0.2106 ZEC |
0.0202 ETH |
0.0202 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-28 |
0.0212 ETH |
0.0666 ZEC |
0.0213 ETH |
0.0212 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-03-27 |
0.0203 ETH |
0.0040 ZEC |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-03-26 |
0.0203 ETH |
0.0153 ZEC |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-03-25 |
0.0204 ETH |
0.1325 ZEC |
0.0204 ETH |
0.0203 ETH |
0.0205 ETH |
0.0203 ETH |
| 2023-03-24 |
0.0204 ETH |
0.0790 ZEC |
0.0211 ETH |
0.0204 ETH |
0.0211 ETH |
0.0204 ETH |
| 2023-03-23 |
0.0206 ETH |
0.0977 ZEC |
0.0204 ETH |
0.0204 ETH |
0.0212 ETH |
0.0211 ETH |
| 2023-03-21 |
0.0195 ETH |
0.0030 ZEC |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-03-20 |
0.0200 ETH |
1.0608 ZEC |
0.0205 ETH |
0.0196 ETH |
0.0211 ETH |
0.0196 ETH |
| 2023-03-19 |
0.0202 ETH |
0.0207 ZEC |
0.0204 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2023-03-18 |
0.0206 ETH |
0.9856 ZEC |
0.0207 ETH |
0.0200 ETH |
0.0216 ETH |
0.0204 ETH |
| 2023-03-17 |
0.0206 ETH |
0.1244 ZEC |
0.0206 ETH |
0.0200 ETH |
0.0209 ETH |
0.0204 ETH |
| 2023-03-16 |
0.0203 ETH |
0.0038 ZEC |
0.0202 ETH |
0.0202 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-03-15 |
0.0210 ETH |
0.0137 ZEC |
0.0209 ETH |
0.0208 ETH |
0.0212 ETH |
0.0210 ETH |
| 2023-03-14 |
0.0207 ETH |
0.1132 ZEC |
0.0207 ETH |
0.0203 ETH |
0.0210 ETH |
0.0209 ETH |
| 2023-03-13 |
0.0211 ETH |
0.1498 ZEC |
0.0221 ETH |
0.0208 ETH |
0.0221 ETH |
0.0210 ETH |
| 2023-03-12 |
0.0220 ETH |
0.5900 ZEC |
0.0207 ETH |
0.0207 ETH |
0.0225 ETH |
0.0212 ETH |
| 2023-03-11 |
0.0218 ETH |
0.5708 ZEC |
0.0222 ETH |
0.0210 ETH |
0.0222 ETH |
0.0213 ETH |
| 2023-03-10 |
0.0228 ETH |
0.1305 ZEC |
0.0236 ETH |
0.0223 ETH |
0.0242 ETH |
0.0224 ETH |
| 2023-03-09 |
0.0236 ETH |
0.1697 ZEC |
0.0234 ETH |
0.0234 ETH |
0.0238 ETH |
0.0236 ETH |
| 2023-03-08 |
0.0235 ETH |
0.2836 ZEC |
0.0236 ETH |
0.0233 ETH |
0.0239 ETH |
0.0235 ETH |
| 2023-03-07 |
0.0240 ETH |
1.1955 ZEC |
0.0246 ETH |
0.0238 ETH |
0.0246 ETH |
0.0239 ETH |
| 2023-03-06 |
0.0243 ETH |
0.1144 ZEC |
0.0244 ETH |
0.0242 ETH |
0.0244 ETH |
0.0243 ETH |
| 2023-03-05 |
0.0244 ETH |
0.0297 ZEC |
0.0245 ETH |
0.0243 ETH |
0.0247 ETH |
0.0243 ETH |
| 2023-03-04 |
0.0248 ETH |
0.1815 ZEC |
0.0253 ETH |
0.0244 ETH |
0.0253 ETH |
0.0244 ETH |
| 2023-03-03 |
0.0251 ETH |
1.4997 ZEC |
0.0265 ETH |
0.0240 ETH |
0.0265 ETH |
0.0251 ETH |
| 2023-03-02 |
0.0264 ETH |
0.0030 ZEC |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
| 2023-03-01 |
0.0268 ETH |
0.1319 ZEC |
0.0268 ETH |
0.0265 ETH |
0.0270 ETH |
0.0266 ETH |
| 2023-02-28 |
0.0270 ETH |
0.2064 ZEC |
0.0271 ETH |
0.0266 ETH |
0.0271 ETH |
0.0266 ETH |
| 2023-02-27 |
0.0271 ETH |
0.2222 ZEC |
0.0272 ETH |
0.0268 ETH |
0.0272 ETH |
0.0268 ETH |
| 2023-02-26 |
0.0278 ETH |
0.0597 ZEC |
0.0278 ETH |
0.0275 ETH |
0.0278 ETH |
0.0275 ETH |
| 2023-02-25 |
0.0279 ETH |
0.5153 ZEC |
0.0280 ETH |
0.0278 ETH |
0.0282 ETH |
0.0278 ETH |
| 2023-02-24 |
0.0284 ETH |
0.1723 ZEC |
0.0290 ETH |
0.0280 ETH |
0.0293 ETH |
0.0280 ETH |
| 2023-02-23 |
0.0286 ETH |
0.4800 ZEC |
0.0291 ETH |
0.0284 ETH |
0.0291 ETH |
0.0288 ETH |
| 2023-02-22 |
0.0289 ETH |
0.2409 ZEC |
0.0297 ETH |
0.0283 ETH |
0.0299 ETH |
0.0289 ETH |
| 2023-02-21 |
0.0291 ETH |
0.1245 ZEC |
0.0292 ETH |
0.0288 ETH |
0.0294 ETH |
0.0294 ETH |
| 2023-02-20 |
0.0295 ETH |
0.3222 ZEC |
0.0287 ETH |
0.0287 ETH |
0.0300 ETH |
0.0292 ETH |
| 2023-02-19 |
0.0279 ETH |
0.3934 ZEC |
0.0274 ETH |
0.0273 ETH |
0.0285 ETH |
0.0280 ETH |
| 2023-02-18 |
0.0272 ETH |
0.0889 ZEC |
0.0270 ETH |
0.0265 ETH |
0.0276 ETH |
0.0272 ETH |
| 2023-02-17 |
0.0266 ETH |
0.0521 ZEC |
0.0265 ETH |
0.0264 ETH |
0.0268 ETH |
0.0266 ETH |
| 2023-02-16 |
0.0272 ETH |
0.2435 ZEC |
0.0272 ETH |
0.0263 ETH |
0.0275 ETH |
0.0265 ETH |
| 2023-02-15 |
0.0281 ETH |
0.1079 ZEC |
0.0280 ETH |
0.0274 ETH |
0.0283 ETH |
0.0274 ETH |
| 2023-02-14 |
0.0284 ETH |
2.0654 ZEC |
0.0288 ETH |
0.0280 ETH |
0.0288 ETH |
0.0280 ETH |
| 2023-02-13 |
0.0292 ETH |
0.8032 ZEC |
0.0301 ETH |
0.0287 ETH |
0.0305 ETH |
0.0289 ETH |
| 2023-02-12 |
0.0305 ETH |
1.1034 ZEC |
0.0297 ETH |
0.0288 ETH |
0.0317 ETH |
0.0288 ETH |
| 2023-02-11 |
0.0296 ETH |
0.2100 ZEC |
0.0289 ETH |
0.0288 ETH |
0.0299 ETH |
0.0296 ETH |
| 2023-02-10 |
0.0284 ETH |
0.3169 ZEC |
0.0277 ETH |
0.0276 ETH |
0.0290 ETH |
0.0288 ETH |
| 2023-02-09 |
0.0275 ETH |
0.7127 ZEC |
0.0274 ETH |
0.0267 ETH |
0.0286 ETH |
0.0277 ETH |
| 2023-02-08 |
0.0277 ETH |
0.7699 ZEC |
0.0279 ETH |
0.0273 ETH |
0.0281 ETH |
0.0274 ETH |
| 2023-02-07 |
0.0276 ETH |
0.1332 ZEC |
0.0270 ETH |
0.0268 ETH |
0.0280 ETH |
0.0280 ETH |