Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.3721 ETH |
176.2637 ZEC |
0.3717 ETH |
0.3696 ETH |
0.3770 ETH |
0.3714 ETH |
| 2019-03-10 |
0.3699 ETH |
65.4836 ZEC |
0.3710 ETH |
0.3678 ETH |
0.3723 ETH |
0.3717 ETH |
| 2019-03-09 |
0.3653 ETH |
117.0867 ZEC |
0.3679 ETH |
0.3610 ETH |
0.3731 ETH |
0.3731 ETH |
| 2019-03-08 |
0.3635 ETH |
262.6178 ZEC |
0.3650 ETH |
0.3589 ETH |
0.3691 ETH |
0.3673 ETH |
| 2019-03-07 |
0.3653 ETH |
269.3060 ZEC |
0.3657 ETH |
0.3606 ETH |
0.3682 ETH |
0.3664 ETH |
| 2019-03-06 |
0.3649 ETH |
94.8100 ZEC |
0.3674 ETH |
0.3607 ETH |
0.3692 ETH |
0.3637 ETH |
| 2019-03-05 |
0.3737 ETH |
86.1293 ZEC |
0.3848 ETH |
0.3660 ETH |
0.3866 ETH |
0.3712 ETH |
| 2019-03-04 |
0.3841 ETH |
121.8572 ZEC |
0.3835 ETH |
0.3790 ETH |
0.3884 ETH |
0.3846 ETH |
| 2019-03-03 |
0.3840 ETH |
70.4611 ZEC |
0.3853 ETH |
0.3806 ETH |
0.3874 ETH |
0.3847 ETH |
| 2019-03-02 |
0.3830 ETH |
58.1295 ZEC |
0.3820 ETH |
0.3796 ETH |
0.3878 ETH |
0.3854 ETH |
| 2019-03-01 |
0.3790 ETH |
60.7587 ZEC |
0.3760 ETH |
0.3760 ETH |
0.3820 ETH |
0.3805 ETH |
| 2019-02-28 |
0.3762 ETH |
181.7896 ZEC |
0.3841 ETH |
0.3714 ETH |
0.3841 ETH |
0.3789 ETH |
| 2019-02-27 |
0.3873 ETH |
1,065.3399 ZEC |
0.3830 ETH |
0.3720 ETH |
0.3954 ETH |
0.3837 ETH |
| 2019-02-26 |
0.3834 ETH |
73.8063 ZEC |
0.3789 ETH |
0.3755 ETH |
0.3858 ETH |
0.3812 ETH |
| 2019-02-25 |
0.3769 ETH |
358.7871 ZEC |
0.3860 ETH |
0.3690 ETH |
0.3870 ETH |
0.3782 ETH |
| 2019-02-24 |
0.3685 ETH |
1,465.6942 ZEC |
0.3563 ETH |
0.3515 ETH |
0.3869 ETH |
0.3869 ETH |
| 2019-02-23 |
0.3593 ETH |
313.0916 ZEC |
0.3646 ETH |
0.3527 ETH |
0.3656 ETH |
0.3560 ETH |
| 2019-02-22 |
0.3679 ETH |
59.1288 ZEC |
0.3650 ETH |
0.3639 ETH |
0.3723 ETH |
0.3639 ETH |
| 2019-02-21 |
0.3669 ETH |
119.6941 ZEC |
0.3675 ETH |
0.3650 ETH |
0.3717 ETH |
0.3652 ETH |
| 2019-02-20 |
0.3712 ETH |
276.4232 ZEC |
0.3758 ETH |
0.3655 ETH |
0.3777 ETH |
0.3671 ETH |
| 2019-02-19 |
0.3768 ETH |
433.7100 ZEC |
0.3731 ETH |
0.3700 ETH |
0.3812 ETH |
0.3770 ETH |
| 2019-02-18 |
0.3837 ETH |
3,198.1931 ZEC |
0.3898 ETH |
0.3710 ETH |
0.3898 ETH |
0.3731 ETH |
| 2019-02-17 |
0.3916 ETH |
1,612.0794 ZEC |
0.4152 ETH |
0.3882 ETH |
0.4160 ETH |
0.3890 ETH |
| 2019-02-16 |
0.4179 ETH |
94.7240 ZEC |
0.4155 ETH |
0.4133 ETH |
0.4191 ETH |
0.4183 ETH |
| 2019-02-15 |
0.4209 ETH |
49.6430 ZEC |
0.4240 ETH |
0.4155 ETH |
0.4262 ETH |
0.4155 ETH |
| 2019-02-14 |
0.4270 ETH |
59.0441 ZEC |
0.4325 ETH |
0.4241 ETH |
0.4325 ETH |
0.4263 ETH |
| 2019-02-13 |
0.4403 ETH |
278.4697 ZEC |
0.4403 ETH |
0.4326 ETH |
0.4504 ETH |
0.4334 ETH |
| 2019-02-12 |
0.4351 ETH |
334.4148 ZEC |
0.4250 ETH |
0.4226 ETH |
0.4451 ETH |
0.4377 ETH |
| 2019-02-11 |
0.4143 ETH |
241.0165 ZEC |
0.4015 ETH |
0.4015 ETH |
0.4250 ETH |
0.4248 ETH |
| 2019-02-10 |
0.4174 ETH |
539.7466 ZEC |
0.4188 ETH |
0.4011 ETH |
0.4250 ETH |
0.4015 ETH |
| 2019-02-09 |
0.4208 ETH |
72.6020 ZEC |
0.4177 ETH |
0.4144 ETH |
0.4260 ETH |
0.4176 ETH |
| 2019-02-08 |
0.4301 ETH |
868.6148 ZEC |
0.4504 ETH |
0.4160 ETH |
0.4504 ETH |
0.4179 ETH |
| 2019-02-07 |
0.4481 ETH |
119.1828 ZEC |
0.4445 ETH |
0.4445 ETH |
0.4524 ETH |
0.4465 ETH |
| 2019-02-06 |
0.4481 ETH |
279.9756 ZEC |
0.4480 ETH |
0.4400 ETH |
0.4560 ETH |
0.4412 ETH |
| 2019-02-05 |
0.4495 ETH |
34.8550 ZEC |
0.4502 ETH |
0.4478 ETH |
0.4516 ETH |
0.4498 ETH |
| 2019-02-04 |
0.4489 ETH |
13.8009 ZEC |
0.4521 ETH |
0.4454 ETH |
0.4521 ETH |
0.4465 ETH |
| 2019-02-03 |
0.4510 ETH |
51.8909 ZEC |
0.4459 ETH |
0.4440 ETH |
0.4557 ETH |
0.4486 ETH |
| 2019-02-02 |
0.4497 ETH |
97.5132 ZEC |
0.4543 ETH |
0.4440 ETH |
0.4559 ETH |
0.4440 ETH |
| 2019-02-01 |
0.4573 ETH |
82.9715 ZEC |
0.4613 ETH |
0.4507 ETH |
0.4623 ETH |
0.4524 ETH |
| 2019-01-31 |
0.4577 ETH |
155.3691 ZEC |
0.4546 ETH |
0.4525 ETH |
0.4636 ETH |
0.4614 ETH |
| 2019-01-30 |
0.4577 ETH |
136.1975 ZEC |
0.4627 ETH |
0.4544 ETH |
0.4653 ETH |
0.4554 ETH |
| 2019-01-29 |
0.4600 ETH |
279.9158 ZEC |
0.4621 ETH |
0.4560 ETH |
0.4658 ETH |
0.4619 ETH |
| 2019-01-28 |
0.4669 ETH |
722.1609 ZEC |
0.4514 ETH |
0.4513 ETH |
0.4825 ETH |
0.4638 ETH |
| 2019-01-27 |
0.4523 ETH |
245.9086 ZEC |
0.4519 ETH |
0.4484 ETH |
0.4548 ETH |
0.4548 ETH |
| 2019-01-26 |
0.4508 ETH |
95.4776 ZEC |
0.4520 ETH |
0.4479 ETH |
0.4528 ETH |
0.4486 ETH |
| 2019-01-25 |
0.4499 ETH |
233.4453 ZEC |
0.4582 ETH |
0.4473 ETH |
0.4582 ETH |
0.4520 ETH |
| 2019-01-24 |
0.4506 ETH |
140.2793 ZEC |
0.4456 ETH |
0.4440 ETH |
0.4603 ETH |
0.4583 ETH |
| 2019-01-23 |
0.4443 ETH |
126.6510 ZEC |
0.4421 ETH |
0.4420 ETH |
0.4467 ETH |
0.4444 ETH |
| 2019-01-22 |
0.4468 ETH |
150.1350 ZEC |
0.4475 ETH |
0.4416 ETH |
0.4500 ETH |
0.4459 ETH |
| 2019-01-21 |
0.4453 ETH |
187.7099 ZEC |
0.4440 ETH |
0.4416 ETH |
0.4500 ETH |
0.4456 ETH |