Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0148 ETH |
0.0034 ZEC |
0.0147 ETH |
0.0146 ETH |
0.0161 ETH |
0.0146 ETH |
| 2023-06-12 |
0.0143 ETH |
0.0430 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-06-11 |
0.0140 ETH |
0.1211 ZEC |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-06-10 |
0.0144 ETH |
0.3484 ZEC |
0.0155 ETH |
0.0132 ETH |
0.0155 ETH |
0.0132 ETH |
| 2023-06-09 |
0.0156 ETH |
1.6303 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-06-08 |
0.0156 ETH |
0.0219 ZEC |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0158 ETH |
| 2023-06-07 |
0.0157 ETH |
0.1340 ZEC |
0.0159 ETH |
0.0155 ETH |
0.0159 ETH |
0.0157 ETH |
| 2023-06-06 |
0.0161 ETH |
0.0406 ZEC |
0.0161 ETH |
0.0159 ETH |
0.0161 ETH |
0.0160 ETH |
| 2023-06-05 |
0.0168 ETH |
0.3539 ZEC |
0.0169 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2023-06-04 |
0.0169 ETH |
0.4519 ZEC |
0.0170 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2023-06-03 |
0.0168 ETH |
0.0224 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2023-06-02 |
0.0169 ETH |
0.0348 ZEC |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
| 2023-06-01 |
0.0170 ETH |
0.0490 ZEC |
0.0172 ETH |
0.0169 ETH |
0.0172 ETH |
0.0169 ETH |
| 2023-05-27 |
0.0178 ETH |
0.1762 ZEC |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2023-05-26 |
0.0176 ETH |
0.0010 ZEC |
0.0176 ETH |
0.0176 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-05-25 |
0.0173 ETH |
0.1491 ZEC |
0.0171 ETH |
0.0171 ETH |
0.0175 ETH |
0.0173 ETH |
| 2023-05-24 |
0.0173 ETH |
0.1397 ZEC |
0.0174 ETH |
0.0172 ETH |
0.0174 ETH |
0.0173 ETH |
| 2023-05-23 |
0.0174 ETH |
0.1755 ZEC |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0174 ETH |
| 2023-05-22 |
0.0177 ETH |
0.0780 ZEC |
0.0178 ETH |
0.0175 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-05-13 |
0.0182 ETH |
0.0409 ZEC |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2023-05-12 |
0.0182 ETH |
0.1245 ZEC |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0182 ETH |
| 2023-05-11 |
0.0178 ETH |
0.0150 ZEC |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-05-10 |
0.0177 ETH |
0.0095 ZEC |
0.0177 ETH |
0.0176 ETH |
0.0185 ETH |
0.0176 ETH |
| 2023-05-09 |
0.0177 ETH |
0.0213 ZEC |
0.0178 ETH |
0.0175 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-05-08 |
0.0181 ETH |
0.3075 ZEC |
0.0188 ETH |
0.0175 ETH |
0.0188 ETH |
0.0177 ETH |
| 2023-05-07 |
0.0187 ETH |
0.0071 ZEC |
0.0183 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2023-05-06 |
0.0186 ETH |
0.0599 ZEC |
0.0186 ETH |
0.0185 ETH |
0.0187 ETH |
0.0186 ETH |
| 2023-05-05 |
0.0194 ETH |
0.2318 ZEC |
0.0194 ETH |
0.0181 ETH |
0.0195 ETH |
0.0181 ETH |
| 2023-05-04 |
0.0194 ETH |
0.0141 ZEC |
0.0194 ETH |
0.0193 ETH |
0.0194 ETH |
0.0193 ETH |
| 2023-05-03 |
0.0196 ETH |
0.0971 ZEC |
0.0195 ETH |
0.0191 ETH |
0.0196 ETH |
0.0194 ETH |
| 2023-05-02 |
0.0195 ETH |
0.0160 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0197 ETH |
0.0196 ETH |
| 2023-04-27 |
0.0202 ETH |
0.0022 ZEC |
0.0193 ETH |
0.0193 ETH |
0.0209 ETH |
0.0209 ETH |
| 2023-04-22 |
0.0196 ETH |
0.5412 ZEC |
0.0197 ETH |
0.0195 ETH |
0.0197 ETH |
0.0197 ETH |
| 2023-04-21 |
0.0197 ETH |
0.1009 ZEC |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2023-04-20 |
0.0194 ETH |
0.0622 ZEC |
0.0197 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2023-04-19 |
0.0196 ETH |
0.0171 ZEC |
0.0196 ETH |
0.0194 ETH |
0.0196 ETH |
0.0196 ETH |
| 2023-04-16 |
0.0202 ETH |
0.0178 ZEC |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
| 2023-04-14 |
0.0199 ETH |
0.0147 ZEC |
0.0203 ETH |
0.0196 ETH |
0.0203 ETH |
0.0196 ETH |
| 2023-04-13 |
0.0205 ETH |
0.0208 ZEC |
0.0206 ETH |
0.0202 ETH |
0.0206 ETH |
0.0205 ETH |
| 2023-04-12 |
0.0206 ETH |
0.2225 ZEC |
0.0210 ETH |
0.0197 ETH |
0.0212 ETH |
0.0212 ETH |
| 2023-04-11 |
0.0204 ETH |
0.6130 ZEC |
0.0198 ETH |
0.0189 ETH |
0.0218 ETH |
0.0209 ETH |
| 2023-04-09 |
0.0207 ETH |
0.1667 ZEC |
0.0207 ETH |
0.0206 ETH |
0.0207 ETH |
0.0206 ETH |
| 2023-04-08 |
0.0202 ETH |
0.0130 ZEC |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2023-04-07 |
0.0202 ETH |
0.2834 ZEC |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-04-04 |
0.0202 ETH |
0.0085 ZEC |
0.0195 ETH |
0.0195 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-03 |
0.0205 ETH |
0.0791 ZEC |
0.0203 ETH |
0.0196 ETH |
0.0207 ETH |
0.0196 ETH |
| 2023-04-02 |
0.0209 ETH |
0.0632 ZEC |
0.0208 ETH |
0.0200 ETH |
0.0209 ETH |
0.0200 ETH |
| 2023-04-01 |
0.0208 ETH |
0.0504 ZEC |
0.0211 ETH |
0.0206 ETH |
0.0212 ETH |
0.0207 ETH |
| 2023-03-31 |
0.0212 ETH |
0.0046 ZEC |
0.0212 ETH |
0.0211 ETH |
0.0212 ETH |
0.0211 ETH |
| 2023-03-30 |
0.0205 ETH |
0.0055 ZEC |
0.0205 ETH |
0.0205 ETH |
0.0206 ETH |
0.0206 ETH |