Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0268 ETH |
0.8397 ZEC |
0.0272 ETH |
0.0267 ETH |
0.0274 ETH |
0.0273 ETH |
| 2023-02-05 |
0.0275 ETH |
0.3989 ZEC |
0.0278 ETH |
0.0269 ETH |
0.0279 ETH |
0.0271 ETH |
| 2023-02-04 |
0.0281 ETH |
0.1376 ZEC |
0.0283 ETH |
0.0281 ETH |
0.0283 ETH |
0.0282 ETH |
| 2023-02-03 |
0.0281 ETH |
0.1688 ZEC |
0.0279 ETH |
0.0279 ETH |
0.0286 ETH |
0.0285 ETH |
| 2023-02-02 |
0.0281 ETH |
0.8709 ZEC |
0.0287 ETH |
0.0276 ETH |
0.0287 ETH |
0.0281 ETH |
| 2023-02-01 |
0.0286 ETH |
0.5149 ZEC |
0.0284 ETH |
0.0281 ETH |
0.0292 ETH |
0.0281 ETH |
| 2023-01-31 |
0.0285 ETH |
0.0525 ZEC |
0.0284 ETH |
0.0284 ETH |
0.0286 ETH |
0.0286 ETH |
| 2023-01-30 |
0.0285 ETH |
0.0240 ZEC |
0.0283 ETH |
0.0283 ETH |
0.0285 ETH |
0.0285 ETH |
| 2023-01-29 |
0.0294 ETH |
0.0424 ZEC |
0.0294 ETH |
0.0293 ETH |
0.0298 ETH |
0.0293 ETH |
| 2023-01-28 |
0.0290 ETH |
0.1865 ZEC |
0.0292 ETH |
0.0290 ETH |
0.0292 ETH |
0.0290 ETH |
| 2023-01-27 |
0.0291 ETH |
0.0263 ZEC |
0.0293 ETH |
0.0285 ETH |
0.0293 ETH |
0.0290 ETH |
| 2023-01-26 |
0.0289 ETH |
0.0190 ZEC |
0.0286 ETH |
0.0286 ETH |
0.0292 ETH |
0.0292 ETH |
| 2023-01-25 |
0.0287 ETH |
0.1177 ZEC |
0.0287 ETH |
0.0286 ETH |
0.0288 ETH |
0.0286 ETH |
| 2023-01-24 |
0.0287 ETH |
0.0008 ZEC |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2023-01-23 |
0.0292 ETH |
0.3244 ZEC |
0.0295 ETH |
0.0288 ETH |
0.0295 ETH |
0.0288 ETH |
| 2023-01-22 |
0.0290 ETH |
0.1001 ZEC |
0.0290 ETH |
0.0260 ETH |
0.0290 ETH |
0.0260 ETH |
| 2023-01-21 |
0.0295 ETH |
0.0084 ZEC |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2023-01-20 |
0.0294 ETH |
0.0345 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0300 ETH |
0.0290 ETH |
| 2023-01-19 |
0.0291 ETH |
0.1854 ZEC |
0.0290 ETH |
0.0289 ETH |
0.0308 ETH |
0.0289 ETH |
| 2023-01-18 |
0.0283 ETH |
0.0740 ZEC |
0.0283 ETH |
0.0282 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-01-17 |
0.0276 ETH |
0.3925 ZEC |
0.0271 ETH |
0.0271 ETH |
0.0282 ETH |
0.0282 ETH |
| 2023-01-16 |
0.0270 ETH |
0.0202 ZEC |
0.0275 ETH |
0.0269 ETH |
0.0275 ETH |
0.0269 ETH |
| 2023-01-14 |
0.0304 ETH |
0.0251 ZEC |
0.0314 ETH |
0.0302 ETH |
0.0314 ETH |
0.0302 ETH |
| 2023-01-13 |
0.0317 ETH |
0.0449 ZEC |
0.0321 ETH |
0.0313 ETH |
0.0324 ETH |
0.0313 ETH |
| 2023-01-12 |
0.0318 ETH |
0.1222 ZEC |
0.0319 ETH |
0.0275 ETH |
0.0321 ETH |
0.0275 ETH |
| 2023-01-11 |
0.0330 ETH |
0.1204 ZEC |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2023-01-10 |
0.0329 ETH |
0.1309 ZEC |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-01-09 |
0.0337 ETH |
0.0718 ZEC |
0.0338 ETH |
0.0337 ETH |
0.0338 ETH |
0.0337 ETH |
| 2023-01-08 |
0.0328 ETH |
0.1255 ZEC |
0.0327 ETH |
0.0326 ETH |
0.0329 ETH |
0.0328 ETH |
| 2023-01-07 |
0.0333 ETH |
0.0240 ZEC |
0.0335 ETH |
0.0331 ETH |
0.0335 ETH |
0.0331 ETH |
| 2023-01-06 |
0.0320 ETH |
0.1622 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-05 |
0.0320 ETH |
0.0138 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-04 |
0.0329 ETH |
0.4291 ZEC |
0.0329 ETH |
0.0325 ETH |
0.0342 ETH |
0.0342 ETH |
| 2023-01-03 |
0.0330 ETH |
0.5749 ZEC |
0.0327 ETH |
0.0327 ETH |
0.0332 ETH |
0.0328 ETH |
| 2023-01-02 |
0.0313 ETH |
0.3076 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-01-01 |
0.0310 ETH |
0.5940 ZEC |
0.0313 ETH |
0.0307 ETH |
0.0313 ETH |
0.0309 ETH |
| 2022-12-31 |
0.0316 ETH |
0.1847 ZEC |
0.0316 ETH |
0.0316 ETH |
0.0318 ETH |
0.0316 ETH |
| 2022-12-30 |
0.0317 ETH |
0.0637 ZEC |
0.0318 ETH |
0.0316 ETH |
0.0318 ETH |
0.0317 ETH |
| 2022-12-29 |
0.0317 ETH |
0.0901 ZEC |
0.0317 ETH |
0.0317 ETH |
0.0318 ETH |
0.0317 ETH |
| 2022-12-28 |
0.0315 ETH |
0.2994 ZEC |
0.0320 ETH |
0.0312 ETH |
0.0320 ETH |
0.0316 ETH |
| 2022-12-27 |
0.0316 ETH |
0.0671 ZEC |
0.0328 ETH |
0.0314 ETH |
0.0328 ETH |
0.0314 ETH |
| 2022-12-26 |
0.0327 ETH |
0.0463 ZEC |
0.0327 ETH |
0.0326 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-12-24 |
0.0327 ETH |
0.1500 ZEC |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-12-22 |
0.0330 ETH |
0.0079 ZEC |
0.0331 ETH |
0.0329 ETH |
0.0331 ETH |
0.0329 ETH |
| 2022-12-21 |
0.0346 ETH |
0.1591 ZEC |
0.0346 ETH |
0.0346 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-12-20 |
0.0346 ETH |
0.0057 ZEC |
0.0343 ETH |
0.0343 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-12-19 |
0.0366 ETH |
0.0504 ZEC |
0.0369 ETH |
0.0361 ETH |
0.0378 ETH |
0.0361 ETH |
| 2022-12-18 |
0.0368 ETH |
0.0169 ZEC |
0.0363 ETH |
0.0363 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-12-17 |
0.0353 ETH |
0.0070 ZEC |
0.0346 ETH |
0.0346 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-12-16 |
0.0364 ETH |
0.1963 ZEC |
0.0362 ETH |
0.0358 ETH |
0.0365 ETH |
0.0359 ETH |