Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.4382 ETH |
412.6288 ZEC |
0.4348 ETH |
0.4338 ETH |
0.4435 ETH |
0.4424 ETH |
| 2019-01-19 |
0.4365 ETH |
131.0433 ZEC |
0.4385 ETH |
0.4325 ETH |
0.4414 ETH |
0.4337 ETH |
| 2019-01-18 |
0.4393 ETH |
88.3104 ZEC |
0.4383 ETH |
0.4358 ETH |
0.4427 ETH |
0.4416 ETH |
| 2019-01-17 |
0.4393 ETH |
647.1146 ZEC |
0.4321 ETH |
0.4290 ETH |
0.4442 ETH |
0.4383 ETH |
| 2019-01-16 |
0.4388 ETH |
567.2471 ZEC |
0.4397 ETH |
0.4275 ETH |
0.4469 ETH |
0.4312 ETH |
| 2019-01-15 |
0.4321 ETH |
352.0907 ZEC |
0.4327 ETH |
0.4220 ETH |
0.4491 ETH |
0.4397 ETH |
| 2019-01-14 |
0.4462 ETH |
426.5140 ZEC |
0.4537 ETH |
0.4278 ETH |
0.4612 ETH |
0.4327 ETH |
| 2019-01-13 |
0.4536 ETH |
410.9022 ZEC |
0.4440 ETH |
0.4420 ETH |
0.4642 ETH |
0.4543 ETH |
| 2019-01-12 |
0.4399 ETH |
757.1578 ZEC |
0.4411 ETH |
0.4300 ETH |
0.4497 ETH |
0.4487 ETH |
| 2019-01-11 |
0.4482 ETH |
938.3493 ZEC |
0.4281 ETH |
0.4247 ETH |
0.4633 ETH |
0.4411 ETH |
| 2019-01-10 |
0.4179 ETH |
1,889.8704 ZEC |
0.4034 ETH |
0.4014 ETH |
0.4320 ETH |
0.4263 ETH |
| 2019-01-09 |
0.3997 ETH |
338.7245 ZEC |
0.4021 ETH |
0.3966 ETH |
0.4050 ETH |
0.4005 ETH |
| 2019-01-08 |
0.4024 ETH |
366.2152 ZEC |
0.3991 ETH |
0.3978 ETH |
0.4100 ETH |
0.4027 ETH |
| 2019-01-07 |
0.3937 ETH |
736.0895 ZEC |
0.3904 ETH |
0.3904 ETH |
0.4009 ETH |
0.3990 ETH |
| 2019-01-06 |
0.3814 ETH |
295.7077 ZEC |
0.3698 ETH |
0.3698 ETH |
0.3956 ETH |
0.3905 ETH |
| 2019-01-05 |
0.3709 ETH |
779.4094 ZEC |
0.3770 ETH |
0.3699 ETH |
0.3825 ETH |
0.3699 ETH |
| 2019-01-04 |
0.3812 ETH |
369.5247 ZEC |
0.3927 ETH |
0.3710 ETH |
0.3954 ETH |
0.3770 ETH |
| 2019-01-03 |
0.3923 ETH |
296.2782 ZEC |
0.3936 ETH |
0.3879 ETH |
0.3982 ETH |
0.3927 ETH |
| 2019-01-02 |
0.4011 ETH |
464.6666 ZEC |
0.4188 ETH |
0.3914 ETH |
0.4189 ETH |
0.3936 ETH |
| 2019-01-01 |
0.4186 ETH |
342.4192 ZEC |
0.4216 ETH |
0.4112 ETH |
0.4270 ETH |
0.4226 ETH |