Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0394 ETH |
0.0077 ZEC |
0.0390 ETH |
0.0390 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-10-21 |
0.0400 ETH |
0.0083 ZEC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-10-20 |
0.0398 ETH |
0.0009 ZEC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-10-18 |
0.0395 ETH |
0.0436 ZEC |
0.0395 ETH |
0.0393 ETH |
0.0395 ETH |
0.0393 ETH |
| 2022-10-17 |
0.0397 ETH |
0.1605 ZEC |
0.0394 ETH |
0.0393 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-10-16 |
0.0403 ETH |
0.0004 ZEC |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2022-10-15 |
0.0399 ETH |
0.0411 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-10-14 |
0.0381 ETH |
0.9613 ZEC |
0.0395 ETH |
0.0366 ETH |
0.0397 ETH |
0.0385 ETH |
| 2022-10-13 |
0.0391 ETH |
0.1595 ZEC |
0.0399 ETH |
0.0383 ETH |
0.0399 ETH |
0.0393 ETH |
| 2022-10-12 |
0.0401 ETH |
1.2346 ZEC |
0.0402 ETH |
0.0395 ETH |
0.0403 ETH |
0.0397 ETH |
| 2022-10-11 |
0.0403 ETH |
0.1615 ZEC |
0.0405 ETH |
0.0402 ETH |
0.0405 ETH |
0.0402 ETH |
| 2022-10-08 |
0.0417 ETH |
0.0030 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-10-06 |
0.0413 ETH |
0.5692 ZEC |
0.0414 ETH |
0.0409 ETH |
0.0430 ETH |
0.0409 ETH |
| 2022-10-03 |
0.0428 ETH |
0.2178 ZEC |
0.0422 ETH |
0.0422 ETH |
0.0434 ETH |
0.0425 ETH |
| 2022-10-02 |
0.0422 ETH |
0.0008 ZEC |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
| 2022-10-01 |
0.0422 ETH |
0.1319 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-09-29 |
0.0416 ETH |
0.1691 ZEC |
0.0413 ETH |
0.0413 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-09-28 |
0.0432 ETH |
0.0479 ZEC |
0.0427 ETH |
0.0414 ETH |
0.0437 ETH |
0.0414 ETH |
| 2022-09-27 |
0.0435 ETH |
0.0209 ZEC |
0.0431 ETH |
0.0430 ETH |
0.0441 ETH |
0.0435 ETH |
| 2022-09-26 |
0.0442 ETH |
0.4674 ZEC |
0.0442 ETH |
0.0434 ETH |
0.0446 ETH |
0.0434 ETH |
| 2022-09-25 |
0.0421 ETH |
0.0023 ZEC |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-09-24 |
0.0421 ETH |
0.0003 ZEC |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-09-23 |
0.0426 ETH |
0.1589 ZEC |
0.0434 ETH |
0.0425 ETH |
0.0435 ETH |
0.0425 ETH |
| 2022-09-22 |
0.0419 ETH |
0.0052 ZEC |
0.0421 ETH |
0.0419 ETH |
0.0421 ETH |
0.0419 ETH |
| 2022-09-21 |
0.0419 ETH |
1.1466 ZEC |
0.0418 ETH |
0.0418 ETH |
0.0422 ETH |
0.0422 ETH |
| 2022-09-20 |
0.0398 ETH |
0.1173 ZEC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-09-19 |
0.0410 ETH |
0.0666 ZEC |
0.0408 ETH |
0.0405 ETH |
0.0414 ETH |
0.0405 ETH |
| 2022-09-18 |
0.0406 ETH |
0.0179 ZEC |
0.0408 ETH |
0.0393 ETH |
0.0408 ETH |
0.0393 ETH |
| 2022-09-15 |
0.0390 ETH |
0.0585 ZEC |
0.0383 ETH |
0.0377 ETH |
0.0400 ETH |
0.0392 ETH |
| 2022-09-14 |
0.0367 ETH |
0.0000 ZEC |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-09-13 |
0.0361 ETH |
0.0259 ZEC |
0.0361 ETH |
0.0360 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-09-12 |
0.0372 ETH |
0.4338 ZEC |
0.0370 ETH |
0.0368 ETH |
0.0375 ETH |
0.0368 ETH |
| 2022-09-11 |
0.0375 ETH |
0.0341 ZEC |
0.0365 ETH |
0.0365 ETH |
0.0397 ETH |
0.0365 ETH |
| 2022-09-07 |
0.0377 ETH |
0.2641 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-09-06 |
0.0377 ETH |
0.0003 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-09-05 |
0.0410 ETH |
0.0622 ZEC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-09-04 |
0.0373 ETH |
0.0003 ZEC |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-09-03 |
0.0410 ETH |
0.0639 ZEC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-09-02 |
0.0371 ETH |
1.2003 ZEC |
0.0371 ETH |
0.0365 ETH |
0.0372 ETH |
0.0365 ETH |
| 2022-09-01 |
0.0377 ETH |
0.1858 ZEC |
0.0386 ETH |
0.0373 ETH |
0.0386 ETH |
0.0373 ETH |
| 2022-08-31 |
0.0386 ETH |
0.1573 ZEC |
0.0387 ETH |
0.0382 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-08-30 |
0.0402 ETH |
0.9645 ZEC |
0.0402 ETH |
0.0392 ETH |
0.0402 ETH |
0.0392 ETH |
| 2022-08-29 |
0.0407 ETH |
0.2674 ZEC |
0.0426 ETH |
0.0402 ETH |
0.0426 ETH |
0.0402 ETH |
| 2022-08-28 |
0.0416 ETH |
0.0001 ZEC |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2022-08-27 |
0.0413 ETH |
0.0369 ZEC |
0.0406 ETH |
0.0406 ETH |
0.0416 ETH |
0.0416 ETH |
| 2022-08-26 |
0.0409 ETH |
0.3218 ZEC |
0.0410 ETH |
0.0387 ETH |
0.0412 ETH |
0.0387 ETH |
| 2022-08-24 |
0.0412 ETH |
0.0369 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2022-08-23 |
0.0404 ETH |
0.0028 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-08-22 |
0.0401 ETH |
0.0156 ZEC |
0.0398 ETH |
0.0390 ETH |
0.0418 ETH |
0.0390 ETH |
| 2022-08-21 |
0.0404 ETH |
0.0822 ZEC |
0.0403 ETH |
0.0400 ETH |
0.0414 ETH |
0.0405 ETH |