Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0052 BTC |
500.6088 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-01 |
0.0052 BTC |
702.5788 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0052 BTC |
3,398.4671 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0055 BTC |
5,111.7478 ZEC |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0057 BTC |
1,274.6659 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-27 |
0.0057 BTC |
1,663.4278 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
1,034.8156 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
1,069.2496 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
875.8211 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0062 BTC |
1,516.5741 ZEC |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-04-22 |
0.0063 BTC |
1,768.3226 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0061 BTC |
2,220.1356 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0064 BTC |
4,644.8495 ZEC |
0.0065 BTC |
0.0060 BTC |
0.0068 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0063 BTC |
5,762.8886 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0058 BTC |
3,109.8389 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0056 BTC |
1,564.7051 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-16 |
0.0055 BTC |
3,692.9143 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-04-15 |
0.0052 BTC |
3,089.4184 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
2,653.3341 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0053 BTC |
5,264.5419 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
1,279.9479 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
2,222.4629 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0053 BTC |
10,810.9041 ZEC |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-04-09 |
0.0055 BTC |
7,892.2950 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-04-08 |
0.0051 BTC |
2,840.3237 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-07 |
0.0051 BTC |
2,704.8065 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0051 BTC |
4,965.0313 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
501.3157 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-04 |
0.0048 BTC |
567.8728 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
1,232.6291 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-02 |
0.0047 BTC |
1,582.7045 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-04-01 |
0.0049 BTC |
2,385.0500 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
1,024.4970 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-30 |
0.0048 BTC |
1,836.6746 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-29 |
0.0048 BTC |
891.3865 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
1,714.4579 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0049 BTC |
2,734.5909 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
997.6461 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
1,923.8132 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
1,881.0392 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0050 BTC |
1,819.4720 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0052 BTC |
2,199.3375 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0054 BTC |
2,765.7921 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-20 |
0.0053 BTC |
7,120.6213 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0054 BTC |
5,007.4135 ZEC |
0.0055 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
6,308.7548 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-03-17 |
0.0047 BTC |
3,352.0224 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0048 BTC |
4,923.1209 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-15 |
0.0048 BTC |
3,742.6366 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-14 |
0.0049 BTC |
5,683.4194 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |