Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0049 BTC |
17,942.6997 ZEC |
0.0053 BTC |
0.0044 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0047 BTC |
18,443.8236 ZEC |
0.0051 BTC |
0.0041 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-11 |
0.0051 BTC |
2,401.6846 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0052 BTC |
1,279.0307 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-03-09 |
0.0053 BTC |
3,127.8503 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-08 |
0.0054 BTC |
5,084.8048 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0057 BTC |
1,887.2048 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-06 |
0.0057 BTC |
2,571.6632 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-05 |
0.0058 BTC |
3,298.4517 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0057 BTC |
1,420.5937 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0058 BTC |
3,193.0523 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0058 BTC |
3,235.9118 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
9,281.2726 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
9,095.4666 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-28 |
0.0059 BTC |
3,841.5610 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0059 BTC |
3,023.0997 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0059 BTC |
3,105.6191 ZEC |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-02-25 |
0.0061 BTC |
1,796.0145 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
2,388.8103 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-23 |
0.0064 BTC |
1,785.8431 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
2,079.6755 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0064 BTC |
1,115.5060 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-20 |
0.0064 BTC |
5,953.8529 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0065 BTC |
2,830.4738 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-02-18 |
0.0065 BTC |
4,442.0965 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0064 BTC |
5,840.9745 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0061 BTC |
5,854.1627 ZEC |
0.0065 BTC |
0.0056 BTC |
0.0067 BTC |
0.0061 BTC |
| 2020-02-15 |
0.0067 BTC |
4,764.7920 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0070 BTC |
4,078.5261 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0071 BTC |
6,010.0996 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-12 |
0.0071 BTC |
2,657.9830 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0070 BTC |
3,075.0892 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-10 |
0.0070 BTC |
2,808.0690 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-09 |
0.0071 BTC |
2,646.1761 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-08 |
0.0072 BTC |
4,772.0318 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-02-07 |
0.0071 BTC |
4,676.8379 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-06 |
0.0072 BTC |
2,608.1358 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-05 |
0.0073 BTC |
3,372.9192 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-04 |
0.0070 BTC |
2,164.6253 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-03 |
0.0071 BTC |
1,491.2004 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-02 |
0.0070 BTC |
1,506.6611 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0071 BTC |
1,872.0921 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0070 BTC |
3,234.2711 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-30 |
0.0071 BTC |
5,347.5644 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-01-29 |
0.0066 BTC |
4,011.2720 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-28 |
0.0061 BTC |
2,682.4987 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-01-27 |
0.0064 BTC |
1,986.1486 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0061 BTC |
2,839.5764 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0058 BTC |
585.5814 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-24 |
0.0058 BTC |
768.0983 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |