Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0055 BTC |
623.0809 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-20 |
0.0055 BTC |
1,409.8978 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
482.4834 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0056 BTC |
307.0272 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0056 BTC |
399.4279 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0056 BTC |
375.8550 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0055 BTC |
816.9313 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-14 |
0.0055 BTC |
135.8266 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-13 |
0.0055 BTC |
269.0422 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-12 |
0.0054 BTC |
391.1780 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-11 |
0.0055 BTC |
954.1033 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0055 BTC |
790.1274 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-09 |
0.0054 BTC |
550.6138 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-08 |
0.0054 BTC |
216.0966 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-07 |
0.0054 BTC |
574.3120 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0055 BTC |
191.6086 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-05 |
0.0055 BTC |
677.4224 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0054 BTC |
209.4461 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0055 BTC |
748.5919 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-02 |
0.0054 BTC |
958.3439 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0055 BTC |
1,034.6701 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0056 BTC |
1,031.8363 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-05-30 |
0.0055 BTC |
2,732.3349 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
857.8893 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0050 BTC |
599.0685 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
788.9459 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
429.1262 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-25 |
0.0052 BTC |
447.7168 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-24 |
0.0051 BTC |
732.3102 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-23 |
0.0051 BTC |
333.7031 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0052 BTC |
1,292.6761 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-21 |
0.0050 BTC |
949.5397 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-20 |
0.0051 BTC |
1,291.9424 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-19 |
0.0049 BTC |
901.6878 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-18 |
0.0050 BTC |
1,472.4964 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0047 BTC |
1,873.5536 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
880.7181 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-15 |
0.0045 BTC |
2,482.1279 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
1,649.7226 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-13 |
0.0047 BTC |
815.1157 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0048 BTC |
1,319.6813 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0046 BTC |
1,892.3399 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0048 BTC |
3,772.3137 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0047 BTC |
1,732.3275 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
2,262.6575 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0045 BTC |
3,240.0734 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-05-06 |
0.0048 BTC |
1,709.7922 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-05-05 |
0.0049 BTC |
1,190.5111 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-04 |
0.0050 BTC |
1,709.4230 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-03 |
0.0051 BTC |
2,067.1184 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |