Crypto exchange Poloniex

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_ZEC
Date Price Volume Open Low High Close
2020-08-10 0.0077 BTC 978.9695 ZEC 0.0079 BTC 0.0074 BTC 0.0080 BTC 0.0075 BTC
2020-08-09 0.0079 BTC 565.2125 ZEC 0.0083 BTC 0.0078 BTC 0.0083 BTC 0.0079 BTC
2020-08-08 0.0082 BTC 430.6419 ZEC 0.0081 BTC 0.0080 BTC 0.0084 BTC 0.0082 BTC
2020-08-07 0.0080 BTC 1,231.7213 ZEC 0.0082 BTC 0.0077 BTC 0.0083 BTC 0.0081 BTC
2020-08-06 0.0083 BTC 1,377.1085 ZEC 0.0083 BTC 0.0079 BTC 0.0087 BTC 0.0082 BTC
2020-08-05 0.0079 BTC 2,273.4333 ZEC 0.0076 BTC 0.0075 BTC 0.0084 BTC 0.0083 BTC
2020-08-04 0.0074 BTC 608.0881 ZEC 0.0074 BTC 0.0072 BTC 0.0076 BTC 0.0076 BTC
2020-08-03 0.0074 BTC 556.4958 ZEC 0.0076 BTC 0.0073 BTC 0.0077 BTC 0.0074 BTC
2020-08-02 0.0075 BTC 3,668.6088 ZEC 0.0076 BTC 0.0069 BTC 0.0078 BTC 0.0076 BTC
2020-08-01 0.0074 BTC 5,325.4051 ZEC 0.0066 BTC 0.0066 BTC 0.0081 BTC 0.0075 BTC
2020-07-31 0.0065 BTC 1,189.6319 ZEC 0.0064 BTC 0.0063 BTC 0.0066 BTC 0.0066 BTC
2020-07-30 0.0064 BTC 399.7449 ZEC 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0063 BTC
2020-07-29 0.0066 BTC 1,308.8935 ZEC 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2020-07-28 0.0065 BTC 961.7097 ZEC 0.0064 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2020-07-27 0.0066 BTC 2,552.0394 ZEC 0.0067 BTC 0.0063 BTC 0.0069 BTC 0.0064 BTC
2020-07-26 0.0066 BTC 1,757.0969 ZEC 0.0067 BTC 0.0064 BTC 0.0069 BTC 0.0067 BTC
2020-07-25 0.0067 BTC 367.7804 ZEC 0.0066 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2020-07-24 0.0066 BTC 236.4610 ZEC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-07-23 0.0067 BTC 531.0788 ZEC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0066 BTC
2020-07-22 0.0067 BTC 1,036.2684 ZEC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2020-07-21 0.0065 BTC 763.8510 ZEC 0.0063 BTC 0.0063 BTC 0.0067 BTC 0.0067 BTC
2020-07-20 0.0063 BTC 308.7569 ZEC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2020-07-19 0.0063 BTC 282.3453 ZEC 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2020-07-18 0.0064 BTC 184.7704 ZEC 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0064 BTC
2020-07-17 0.0065 BTC 476.8629 ZEC 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2020-07-16 0.0065 BTC 881.4563 ZEC 0.0066 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2020-07-15 0.0067 BTC 725.9606 ZEC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0066 BTC
2020-07-14 0.0066 BTC 453.7061 ZEC 0.0066 BTC 0.0064 BTC 0.0068 BTC 0.0067 BTC
2020-07-13 0.0066 BTC 1,318.5859 ZEC 0.0063 BTC 0.0063 BTC 0.0069 BTC 0.0066 BTC
2020-07-12 0.0064 BTC 738.7985 ZEC 0.0061 BTC 0.0060 BTC 0.0066 BTC 0.0063 BTC
2020-07-11 0.0060 BTC 214.4935 ZEC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2020-07-10 0.0060 BTC 161.1300 ZEC 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-07-09 0.0061 BTC 593.7819 ZEC 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2020-07-08 0.0061 BTC 959.8272 ZEC 0.0059 BTC 0.0059 BTC 0.0063 BTC 0.0061 BTC
2020-07-07 0.0058 BTC 1,007.8460 ZEC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-07-06 0.0058 BTC 736.5223 ZEC 0.0056 BTC 0.0056 BTC 0.0060 BTC 0.0059 BTC
2020-07-05 0.0056 BTC 213.3087 ZEC 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2020-07-04 0.0056 BTC 144.7336 ZEC 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2020-07-03 0.0056 BTC 257.2176 ZEC 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2020-07-02 0.0056 BTC 628.6666 ZEC 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2020-07-01 0.0057 BTC 756.3572 ZEC 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2020-06-30 0.0057 BTC 290.8370 ZEC 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2020-06-29 0.0057 BTC 397.0460 ZEC 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2020-06-28 0.0058 BTC 468.3855 ZEC 0.0058 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2020-06-27 0.0059 BTC 266.4775 ZEC 0.0061 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2020-06-26 0.0061 BTC 180.5372 ZEC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2020-06-25 0.0060 BTC 365.2760 ZEC 0.0059 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-06-24 0.0060 BTC 1,418.7576 ZEC 0.0060 BTC 0.0058 BTC 0.0062 BTC 0.0059 BTC
2020-06-23 0.0060 BTC 5,513.7972 ZEC 0.0055 BTC 0.0055 BTC 0.0064 BTC 0.0060 BTC
2020-06-22 0.0055 BTC 303.0863 ZEC 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC