Identifier on Poloniex: BTC_ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-10 |
0.0077 BTC |
978.9695 ZEC |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
2020-08-09 |
0.0079 BTC |
565.2125 ZEC |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
2020-08-08 |
0.0082 BTC |
430.6419 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
2020-08-07 |
0.0080 BTC |
1,231.7213 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
2020-08-06 |
0.0083 BTC |
1,377.1085 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0087 BTC |
0.0082 BTC |
2020-08-05 |
0.0079 BTC |
2,273.4333 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
2020-08-04 |
0.0074 BTC |
608.0881 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
2020-08-03 |
0.0074 BTC |
556.4958 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
2020-08-02 |
0.0075 BTC |
3,668.6088 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0078 BTC |
0.0076 BTC |
2020-08-01 |
0.0074 BTC |
5,325.4051 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0081 BTC |
0.0075 BTC |
2020-07-31 |
0.0065 BTC |
1,189.6319 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
2020-07-30 |
0.0064 BTC |
399.7449 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
2020-07-29 |
0.0066 BTC |
1,308.8935 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
2020-07-28 |
0.0065 BTC |
961.7097 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
2020-07-27 |
0.0066 BTC |
2,552.0394 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
2020-07-26 |
0.0066 BTC |
1,757.0969 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
2020-07-25 |
0.0067 BTC |
367.7804 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
2020-07-24 |
0.0066 BTC |
236.4610 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
2020-07-23 |
0.0067 BTC |
531.0788 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
2020-07-22 |
0.0067 BTC |
1,036.2684 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
2020-07-21 |
0.0065 BTC |
763.8510 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
2020-07-20 |
0.0063 BTC |
308.7569 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
2020-07-19 |
0.0063 BTC |
282.3453 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
2020-07-18 |
0.0064 BTC |
184.7704 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
2020-07-17 |
0.0065 BTC |
476.8629 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
2020-07-16 |
0.0065 BTC |
881.4563 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
2020-07-15 |
0.0067 BTC |
725.9606 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
2020-07-14 |
0.0066 BTC |
453.7061 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
2020-07-13 |
0.0066 BTC |
1,318.5859 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
2020-07-12 |
0.0064 BTC |
738.7985 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
2020-07-11 |
0.0060 BTC |
214.4935 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
2020-07-10 |
0.0060 BTC |
161.1300 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2020-07-09 |
0.0061 BTC |
593.7819 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
2020-07-08 |
0.0061 BTC |
959.8272 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
2020-07-07 |
0.0058 BTC |
1,007.8460 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
2020-07-06 |
0.0058 BTC |
736.5223 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
2020-07-05 |
0.0056 BTC |
213.3087 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
2020-07-04 |
0.0056 BTC |
144.7336 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
2020-07-03 |
0.0056 BTC |
257.2176 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
2020-07-02 |
0.0056 BTC |
628.6666 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
2020-07-01 |
0.0057 BTC |
756.3572 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
2020-06-30 |
0.0057 BTC |
290.8370 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
2020-06-29 |
0.0057 BTC |
397.0460 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
2020-06-28 |
0.0058 BTC |
468.3855 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
2020-06-27 |
0.0059 BTC |
266.4775 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
2020-06-26 |
0.0061 BTC |
180.5372 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
2020-06-25 |
0.0060 BTC |
365.2760 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2020-06-24 |
0.0060 BTC |
1,418.7576 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
2020-06-23 |
0.0060 BTC |
5,513.7972 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0064 BTC |
0.0060 BTC |
2020-06-22 |
0.0055 BTC |
303.0863 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |