Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0139 BTC |
2,646.4541 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-28 |
0.0139 BTC |
1,889.6201 ZEC |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-27 |
0.0139 BTC |
3,887.7200 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-03-26 |
0.0137 BTC |
1,190.8910 ZEC |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-03-25 |
0.0140 BTC |
1,381.5949 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-03-24 |
0.0144 BTC |
4,353.9570 ZEC |
0.0142 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-23 |
0.0140 BTC |
1,776.0741 ZEC |
0.0138 BTC |
0.0138 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-03-22 |
0.0139 BTC |
4,282.8612 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-03-21 |
0.0141 BTC |
5,629.5995 ZEC |
0.0145 BTC |
0.0137 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-03-20 |
0.0148 BTC |
12,485.8486 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0155 BTC |
0.0145 BTC |
| 2019-03-19 |
0.0139 BTC |
6,637.6148 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-03-18 |
0.0136 BTC |
4,563.2095 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-17 |
0.0134 BTC |
1,142.0976 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-16 |
0.0136 BTC |
2,709.3275 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-15 |
0.0136 BTC |
2,436.2824 ZEC |
0.0134 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0132 BTC |
1,613.0195 ZEC |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-03-13 |
0.0134 BTC |
1,112.4566 ZEC |
0.0137 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-03-12 |
0.0131 BTC |
4,365.2767 ZEC |
0.0127 BTC |
0.0126 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-03-11 |
0.0128 BTC |
1,156.2683 ZEC |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0129 BTC |
828.1643 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-03-09 |
0.0129 BTC |
1,062.5045 ZEC |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-08 |
0.0127 BTC |
1,408.1446 ZEC |
0.0129 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-07 |
0.0129 BTC |
1,013.5033 ZEC |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0129 BTC |
1,052.7346 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-05 |
0.0131 BTC |
812.0781 ZEC |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-04 |
0.0130 BTC |
1,555.4542 ZEC |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0133 BTC |
337.3162 ZEC |
0.0134 BTC |
0.0132 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-02 |
0.0133 BTC |
1,570.6367 ZEC |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-01 |
0.0135 BTC |
478.4034 ZEC |
0.0134 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-28 |
0.0135 BTC |
1,671.9319 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-02-27 |
0.0136 BTC |
1,386.6616 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-26 |
0.0136 BTC |
563.1328 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-25 |
0.0136 BTC |
945.8925 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0137 BTC |
2,970.9189 ZEC |
0.0137 BTC |
0.0133 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-23 |
0.0136 BTC |
1,419.1922 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-22 |
0.0137 BTC |
794.9065 ZEC |
0.0134 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-21 |
0.0136 BTC |
725.2571 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-02-20 |
0.0137 BTC |
1,005.5241 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-02-19 |
0.0141 BTC |
1,673.6143 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0143 BTC |
0.0139 BTC |
| 2019-02-18 |
0.0141 BTC |
1,993.8212 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-17 |
0.0141 BTC |
1,906.8674 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-02-16 |
0.0141 BTC |
569.8747 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-15 |
0.0142 BTC |
828.5936 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-02-14 |
0.0144 BTC |
1,532.3904 ZEC |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0149 BTC |
3,613.0138 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-02-12 |
0.0146 BTC |
8,388.2632 ZEC |
0.0141 BTC |
0.0141 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-02-11 |
0.0139 BTC |
2,156.9453 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-10 |
0.0136 BTC |
1,755.9623 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-02-09 |
0.0137 BTC |
990.2068 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-08 |
0.0138 BTC |
2,233.2657 ZEC |
0.0137 BTC |
0.0136 BTC |
0.0142 BTC |
0.0136 BTC |