Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0137 BTC |
662.1335 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-06 |
0.0136 BTC |
1,627.4174 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-05 |
0.0139 BTC |
398.5200 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-04 |
0.0139 BTC |
466.3798 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-03 |
0.0141 BTC |
777.8906 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0141 BTC |
795.4423 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-02-01 |
0.0140 BTC |
1,134.7534 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-01-31 |
0.0144 BTC |
2,177.7932 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-01-30 |
0.0142 BTC |
804.0624 ZEC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-01-29 |
0.0141 BTC |
1,090.5676 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-01-28 |
0.0143 BTC |
3,858.8013 ZEC |
0.0144 BTC |
0.0140 BTC |
0.0147 BTC |
0.0142 BTC |
| 2019-01-27 |
0.0144 BTC |
391.7792 ZEC |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-01-26 |
0.0146 BTC |
497.1687 ZEC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-01-25 |
0.0147 BTC |
1,033.3571 ZEC |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-24 |
0.0148 BTC |
1,152.7968 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-01-23 |
0.0146 BTC |
596.8705 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-22 |
0.0146 BTC |
706.3817 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-21 |
0.0147 BTC |
2,119.9879 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-01-20 |
0.0146 BTC |
1,161.6968 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0147 BTC |
| 2019-01-19 |
0.0146 BTC |
1,576.9410 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-18 |
0.0146 BTC |
1,465.1897 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-17 |
0.0147 BTC |
1,936.6701 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-01-16 |
0.0148 BTC |
3,475.0943 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-01-15 |
0.0149 BTC |
2,045.4177 ZEC |
0.0152 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-01-14 |
0.0152 BTC |
1,280.5735 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0151 BTC |
| 2019-01-13 |
0.0151 BTC |
1,552.6452 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0149 BTC |
| 2019-01-12 |
0.0151 BTC |
5,301.4929 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0155 BTC |
0.0152 BTC |
| 2019-01-11 |
0.0157 BTC |
16,154.5393 ZEC |
0.0149 BTC |
0.0149 BTC |
0.0161 BTC |
0.0153 BTC |
| 2019-01-10 |
0.0146 BTC |
4,521.1413 ZEC |
0.0150 BTC |
0.0141 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-01-09 |
0.0150 BTC |
1,831.6428 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-08 |
0.0150 BTC |
1,612.2021 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-07 |
0.0151 BTC |
1,020.9867 ZEC |
0.0151 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-01-06 |
0.0152 BTC |
1,978.5798 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-01-05 |
0.0153 BTC |
1,465.1575 ZEC |
0.0152 BTC |
0.0150 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-01-04 |
0.0151 BTC |
999.4417 ZEC |
0.0152 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-01-03 |
0.0153 BTC |
2,115.5384 ZEC |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-01-02 |
0.0155 BTC |
3,364.9522 ZEC |
0.0154 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-01-01 |
0.0152 BTC |
2,429.7287 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0155 BTC |
0.0154 BTC |