Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0059 BTC |
846.1160 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-22 |
0.0060 BTC |
1,402.6506 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-21 |
0.0061 BTC |
1,044.9409 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-01-20 |
0.0061 BTC |
2,723.9180 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-01-19 |
0.0057 BTC |
5,990.2641 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-01-18 |
0.0063 BTC |
7,898.8351 ZEC |
0.0069 BTC |
0.0057 BTC |
0.0070 BTC |
0.0057 BTC |
| 2020-01-17 |
0.0063 BTC |
13,792.8832 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0058 BTC |
14,584.7497 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0059 BTC |
49,244.4368 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-14 |
0.0050 BTC |
41,727.2202 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-01-13 |
0.0045 BTC |
25,300.0303 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-01-12 |
0.0044 BTC |
11,497.5839 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-11 |
0.0043 BTC |
15,964.2983 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-10 |
0.0041 BTC |
8,174.8316 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-09 |
0.0039 BTC |
1,405.5778 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-08 |
0.0038 BTC |
2,187.2699 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-01-07 |
0.0040 BTC |
5,358.2202 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-01-06 |
0.0043 BTC |
7,412.9198 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-05 |
0.0041 BTC |
5,784.5212 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0039 BTC |
4,094.9964 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-03 |
0.0038 BTC |
4,548.4295 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
2,370.2699 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
1,581.2676 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
2,246.7817 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-30 |
0.0039 BTC |
2,596.4137 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
3,376.0616 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-28 |
0.0039 BTC |
4,262.0452 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-27 |
0.0038 BTC |
1,951.3681 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
6,349.0472 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
1,862.0365 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0039 BTC |
3,614.3740 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-23 |
0.0039 BTC |
3,540.6052 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-22 |
0.0040 BTC |
5,398.3288 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0039 BTC |
3,049.6531 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-20 |
0.0039 BTC |
2,081.0207 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-19 |
0.0040 BTC |
8,802.3264 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0042 BTC |
10,586.8010 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-12-17 |
0.0041 BTC |
15,140.8641 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-16 |
0.0044 BTC |
10,481.7443 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2019-12-15 |
0.0046 BTC |
6,831.3250 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-12-14 |
0.0045 BTC |
6,585.3722 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-13 |
0.0045 BTC |
11,074.9342 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-12-12 |
0.0043 BTC |
6,544.2752 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0043 BTC |
5,380.1169 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-10 |
0.0041 BTC |
7,999.8632 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-12-09 |
0.0042 BTC |
6,388.4030 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-08 |
0.0039 BTC |
732.9419 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-07 |
0.0039 BTC |
1,546.2292 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-06 |
0.0040 BTC |
2,078.1824 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0040 BTC |
7,433.4974 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |