Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0056 BTC |
577.5629 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-09-28 |
0.0053 BTC |
283.0001 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-27 |
0.0051 BTC |
206.7681 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-26 |
0.0051 BTC |
154.0084 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-25 |
0.0051 BTC |
126.9110 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0051 BTC |
324.7742 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-23 |
0.0050 BTC |
411.7022 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-09-22 |
0.0051 BTC |
615.4639 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
1,075.4208 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-09-20 |
0.0052 BTC |
743.7537 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-19 |
0.0053 BTC |
315.6743 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-18 |
0.0054 BTC |
149.6845 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
656.0739 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-09-16 |
0.0053 BTC |
690.3614 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0058 BTC |
650.1495 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-14 |
0.0060 BTC |
510.3930 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0062 BTC |
309.3476 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
318.1158 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0059 BTC |
445.1442 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0060 BTC |
296.8420 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
406.7558 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-09-08 |
0.0060 BTC |
1,002.6612 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-07 |
0.0058 BTC |
1,089.2414 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
1,836.3555 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0054 BTC |
1,938.0064 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0056 BTC |
3,852.9469 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-03 |
0.0060 BTC |
2,790.7181 ZEC |
0.0066 BTC |
0.0053 BTC |
0.0067 BTC |
0.0056 BTC |
| 2020-09-02 |
0.0067 BTC |
2,447.3550 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
718.1404 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0068 BTC |
446.5599 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
443.0037 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0068 BTC |
520.7482 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0066 BTC |
751.3873 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0064 BTC |
389.9198 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-08-26 |
0.0066 BTC |
963.6261 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-08-25 |
0.0065 BTC |
2,812.5997 ZEC |
0.0069 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-08-24 |
0.0069 BTC |
344.8603 ZEC |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0068 BTC |
1,713.0586 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-08-22 |
0.0065 BTC |
1,030.0573 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0066 BTC |
1,229.7667 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
682.9221 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-19 |
0.0067 BTC |
1,140.5176 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0070 BTC |
739.5086 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-17 |
0.0071 BTC |
743.7327 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-08-16 |
0.0071 BTC |
326.3926 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-15 |
0.0073 BTC |
343.5457 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0073 BTC |
360.3467 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0070 BTC |
768.9504 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-12 |
0.0070 BTC |
711.4607 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-11 |
0.0073 BTC |
1,500.0621 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |