Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0036 BTC |
3,684.6838 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-17 |
0.0038 BTC |
1,150.6895 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-16 |
0.0039 BTC |
718.4899 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-15 |
0.0039 BTC |
672.5552 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-14 |
0.0040 BTC |
1,325.7959 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
915.5957 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0039 BTC |
733.0887 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-11 |
0.0038 BTC |
300.6363 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0040 BTC |
1,002.9921 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0038 BTC |
343.9210 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
293.9184 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0039 BTC |
1,462.7733 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0037 BTC |
623.3732 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-05 |
0.0037 BTC |
886.9407 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-04 |
0.0038 BTC |
594.9444 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-03 |
0.0039 BTC |
648.4764 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0041 BTC |
203.0785 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0042 BTC |
198.9348 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-10-31 |
0.0042 BTC |
352.0593 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-30 |
0.0043 BTC |
388.7070 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-29 |
0.0043 BTC |
647.0611 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-28 |
0.0044 BTC |
698.6635 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-27 |
0.0046 BTC |
366.3176 ZEC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-10-26 |
0.0046 BTC |
555.7726 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-10-25 |
0.0049 BTC |
165.6395 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-10-24 |
0.0048 BTC |
235.8899 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-10-23 |
0.0049 BTC |
419.8373 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-10-22 |
0.0051 BTC |
750.8369 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-10-21 |
0.0050 BTC |
520.3703 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-20 |
0.0051 BTC |
1,021.1183 ZEC |
0.0054 BTC |
0.0048 BTC |
0.0055 BTC |
0.0049 BTC |
| 2020-10-19 |
0.0055 BTC |
221.0749 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-18 |
0.0055 BTC |
95.9927 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-17 |
0.0055 BTC |
331.2704 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0057 BTC |
1,732.3205 ZEC |
0.0060 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0059 BTC |
904.0637 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-14 |
0.0061 BTC |
195.8119 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-13 |
0.0062 BTC |
273.8260 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0065 BTC |
450.6021 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
845.0363 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-10-10 |
0.0058 BTC |
450.9571 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-09 |
0.0057 BTC |
590.9535 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-08 |
0.0057 BTC |
441.2078 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0058 BTC |
229.5967 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-06 |
0.0059 BTC |
618.4590 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0060 BTC |
180.6170 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-04 |
0.0058 BTC |
934.9519 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-03 |
0.0059 BTC |
318.2228 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-02 |
0.0059 BTC |
446.7011 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-01 |
0.0061 BTC |
975.4397 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0058 BTC |
653.8583 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |