Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0018 BTC |
1,892.5344 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-06 |
0.0018 BTC |
1,510.7643 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-05 |
0.0019 BTC |
826.3052 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0019 BTC |
2,460.2930 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0018 BTC |
1,630.2549 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0019 BTC |
1,819.7580 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0020 BTC |
2,680.3196 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-12-31 |
0.0022 BTC |
630.0260 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-30 |
0.0023 BTC |
519.3817 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0024 BTC |
996.0444 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0025 BTC |
431.6278 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-27 |
0.0025 BTC |
1,033.1134 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-26 |
0.0026 BTC |
767.5072 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-25 |
0.0026 BTC |
1,649.3761 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-24 |
0.0025 BTC |
1,001.0151 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0026 BTC |
1,838.0328 ZEC |
0.0028 BTC |
0.0021 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-12-22 |
0.0029 BTC |
699.9711 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-12-21 |
0.0031 BTC |
10,638.5872 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0031 BTC |
892.0929 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0032 BTC |
508.5341 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0032 BTC |
800.7249 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0033 BTC |
1,376.7184 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-16 |
0.0034 BTC |
379.8502 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-15 |
0.0035 BTC |
29.0864 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
198.9171 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-13 |
0.0035 BTC |
85.6192 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0036 BTC |
671.3285 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0036 BTC |
168.1049 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0037 BTC |
185.8403 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0038 BTC |
222.6534 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-08 |
0.0038 BTC |
327.3189 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0040 BTC |
791.7175 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0038 BTC |
74.7729 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-05 |
0.0038 BTC |
272.4970 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-12-04 |
0.0038 BTC |
329.9715 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-03 |
0.0039 BTC |
103.0221 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
203.1558 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-01 |
0.0041 BTC |
557.4890 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
395.8679 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0041 BTC |
183.6794 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-28 |
0.0042 BTC |
166.3179 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-11-27 |
0.0041 BTC |
692.7304 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0041 BTC |
1,281.0046 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0043 BTC |
1,347.6936 ZEC |
0.0046 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0044 BTC |
2,568.6424 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-23 |
0.0040 BTC |
1,258.0574 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0038 BTC |
718.4375 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-21 |
0.0036 BTC |
1,811.6065 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-20 |
0.0034 BTC |
600.4431 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-11-19 |
0.0035 BTC |
344.3356 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |