Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0026 BTC |
188.0250 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-25 |
0.0027 BTC |
196.2268 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-24 |
0.0026 BTC |
601.5209 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-23 |
0.0025 BTC |
1,219.0733 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-22 |
0.0027 BTC |
1,054.5018 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-02-21 |
0.0029 BTC |
530.6248 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0031 BTC |
926.9080 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-02-19 |
0.0034 BTC |
1,287.0821 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-02-18 |
0.0033 BTC |
723.0210 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-02-17 |
0.0032 BTC |
1,158.8256 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0032 BTC |
846.6232 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-15 |
0.0033 BTC |
1,561.0838 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-02-14 |
0.0034 BTC |
1,041.4696 ZEC |
0.0038 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0035 BTC |
1,810.1431 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-02-12 |
0.0030 BTC |
489.8354 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-11 |
0.0029 BTC |
1,790.3092 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0025 BTC |
828.4831 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0022 BTC |
269.2645 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0023 BTC |
309.4994 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-07 |
0.0024 BTC |
355.7464 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
706.7746 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
487.2075 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0025 BTC |
364.7006 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-03 |
0.0026 BTC |
395.8431 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-02 |
0.0026 BTC |
767.2955 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
654.2192 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0025 BTC |
1,051.4060 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0025 BTC |
305.2653 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0025 BTC |
1,607.4187 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0026 BTC |
1,181.9532 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-27 |
0.0026 BTC |
509.4154 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
375.4184 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-25 |
0.0027 BTC |
770.7727 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-24 |
0.0028 BTC |
878.0559 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
244.7870 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0027 BTC |
454.1570 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-21 |
0.0028 BTC |
617.8226 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-20 |
0.0028 BTC |
918.6646 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-19 |
0.0029 BTC |
438.3705 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-18 |
0.0029 BTC |
458.3859 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0029 BTC |
464.6817 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0029 BTC |
750.8213 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-01-15 |
0.0029 BTC |
1,214.6899 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-14 |
0.0029 BTC |
2,417.8212 ZEC |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-13 |
0.0031 BTC |
2,960.2247 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-12 |
0.0027 BTC |
1,662.0388 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-11 |
0.0027 BTC |
5,936.4477 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-01-10 |
0.0023 BTC |
5,453.1738 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-09 |
0.0018 BTC |
1,948.3434 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-08 |
0.0017 BTC |
2,076.5047 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |