Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
2.0086 USDT |
1,894.2834 XTZ |
2.1102 USDT |
1.9189 USDT |
2.1408 USDT |
1.9556 USDT |
| 2020-09-22 |
2.1123 USDT |
3,044.0837 XTZ |
2.0165 USDT |
1.9771 USDT |
2.1795 USDT |
2.0982 USDT |
| 2020-09-21 |
2.0119 USDT |
7,911.1612 XTZ |
2.1999 USDT |
1.9256 USDT |
2.2605 USDT |
1.9858 USDT |
| 2020-09-20 |
2.2643 USDT |
2,360.8944 XTZ |
2.3366 USDT |
2.1779 USDT |
2.3841 USDT |
2.2277 USDT |
| 2020-09-19 |
2.3192 USDT |
703.5699 XTZ |
2.3649 USDT |
2.2864 USDT |
2.3649 USDT |
2.3282 USDT |
| 2020-09-18 |
2.4212 USDT |
8,394.4890 XTZ |
2.4626 USDT |
2.3300 USDT |
2.5409 USDT |
2.3841 USDT |
| 2020-09-17 |
2.5011 USDT |
1,811.6081 XTZ |
2.5064 USDT |
2.4501 USDT |
2.5664 USDT |
2.4967 USDT |
| 2020-09-16 |
2.4801 USDT |
3,100.3115 XTZ |
2.5154 USDT |
2.4339 USDT |
2.5315 USDT |
2.4920 USDT |
| 2020-09-15 |
2.5769 USDT |
2,473.7513 XTZ |
2.6330 USDT |
2.5154 USDT |
2.6868 USDT |
2.5156 USDT |
| 2020-09-14 |
2.6592 USDT |
3,898.9615 XTZ |
2.5924 USDT |
2.5427 USDT |
2.6984 USDT |
2.5998 USDT |
| 2020-09-13 |
2.6310 USDT |
3,360.7690 XTZ |
2.6038 USDT |
2.5594 USDT |
2.7254 USDT |
2.6185 USDT |
| 2020-09-12 |
2.5454 USDT |
4,797.6607 XTZ |
2.5418 USDT |
2.4976 USDT |
2.6287 USDT |
2.6088 USDT |
| 2020-09-11 |
2.5275 USDT |
1,728.6349 XTZ |
2.5931 USDT |
2.4912 USDT |
2.6191 USDT |
2.5675 USDT |
| 2020-09-10 |
2.5869 USDT |
2,503.3740 XTZ |
2.5418 USDT |
2.5418 USDT |
2.6578 USDT |
2.5631 USDT |
| 2020-09-09 |
2.5283 USDT |
2,857.7484 XTZ |
2.5129 USDT |
2.4050 USDT |
2.5931 USDT |
2.5164 USDT |
| 2020-09-08 |
2.5217 USDT |
6,467.7300 XTZ |
2.5164 USDT |
2.4172 USDT |
2.6321 USDT |
2.4912 USDT |
| 2020-09-07 |
2.4541 USDT |
6,958.7232 XTZ |
2.5378 USDT |
2.3691 USDT |
2.5675 USDT |
2.5250 USDT |
| 2020-09-06 |
2.5423 USDT |
5,094.8785 XTZ |
2.4428 USDT |
2.3444 USDT |
2.6191 USDT |
2.5675 USDT |
| 2020-09-05 |
2.5466 USDT |
16,563.3869 XTZ |
2.7367 USDT |
2.2978 USDT |
2.8053 USDT |
2.4818 USDT |
| 2020-09-04 |
2.6975 USDT |
13,755.4655 XTZ |
2.5865 USDT |
2.4857 USDT |
2.8348 USDT |
2.7367 USDT |
| 2020-09-03 |
2.9057 USDT |
23,359.0337 XTZ |
3.1483 USDT |
2.5160 USDT |
3.1734 USDT |
2.5860 USDT |
| 2020-09-02 |
3.1791 USDT |
27,798.2262 XTZ |
3.4297 USDT |
2.8816 USDT |
3.4650 USDT |
3.1677 USDT |
| 2020-09-01 |
3.3761 USDT |
8,847.1393 XTZ |
3.2542 USDT |
3.1993 USDT |
3.5167 USDT |
3.4507 USDT |
| 2020-08-31 |
3.3401 USDT |
6,771.2800 XTZ |
3.3930 USDT |
3.2511 USDT |
3.4573 USDT |
3.2628 USDT |
| 2020-08-30 |
3.3589 USDT |
5,401.0092 XTZ |
3.3450 USDT |
3.3348 USDT |
3.4385 USDT |
3.3852 USDT |
| 2020-08-29 |
3.3366 USDT |
6,407.9515 XTZ |
3.2557 USDT |
3.2138 USDT |
3.4361 USDT |
3.3651 USDT |
| 2020-08-28 |
3.2673 USDT |
7,637.7700 XTZ |
3.2261 USDT |
3.1493 USDT |
3.3131 USDT |
3.2557 USDT |
| 2020-08-27 |
3.2202 USDT |
15,090.0773 XTZ |
3.3983 USDT |
3.1018 USDT |
3.4112 USDT |
3.2194 USDT |
| 2020-08-26 |
3.3807 USDT |
8,582.6675 XTZ |
3.4378 USDT |
3.3009 USDT |
3.5038 USDT |
3.3983 USDT |
| 2020-08-25 |
3.4768 USDT |
8,215.4985 XTZ |
3.6661 USDT |
3.3111 USDT |
3.6752 USDT |
3.4653 USDT |
| 2020-08-24 |
3.6598 USDT |
21,043.7333 XTZ |
3.5015 USDT |
3.4653 USDT |
3.7892 USDT |
3.6907 USDT |
| 2020-08-23 |
3.4646 USDT |
6,380.4696 XTZ |
3.6062 USDT |
3.3566 USDT |
3.6062 USDT |
3.5289 USDT |
| 2020-08-22 |
3.5208 USDT |
5,161.8254 XTZ |
3.3879 USDT |
3.3000 USDT |
3.6111 USDT |
3.5806 USDT |
| 2020-08-21 |
3.7093 USDT |
23,553.8549 XTZ |
3.8404 USDT |
3.3504 USDT |
3.8961 USDT |
3.3835 USDT |
| 2020-08-20 |
3.7153 USDT |
8,868.3392 XTZ |
3.6300 USDT |
3.5100 USDT |
3.9300 USDT |
3.8512 USDT |
| 2020-08-19 |
3.7338 USDT |
26,328.5514 XTZ |
3.8207 USDT |
3.4845 USDT |
3.8975 USDT |
3.6423 USDT |
| 2020-08-18 |
3.9204 USDT |
19,308.5758 XTZ |
4.0818 USDT |
3.7096 USDT |
4.1507 USDT |
3.8560 USDT |
| 2020-08-17 |
4.1114 USDT |
12,038.1644 XTZ |
4.2331 USDT |
4.0213 USDT |
4.2394 USDT |
4.0425 USDT |
| 2020-08-16 |
4.1626 USDT |
23,175.6806 XTZ |
4.1024 USDT |
4.0000 USDT |
4.3608 USDT |
4.2584 USDT |
| 2020-08-15 |
4.0960 USDT |
29,548.4042 XTZ |
4.1144 USDT |
3.9257 USDT |
4.3036 USDT |
4.0683 USDT |
| 2020-08-14 |
4.0716 USDT |
27,487.5532 XTZ |
4.1474 USDT |
4.0119 USDT |
4.2140 USDT |
4.0913 USDT |
| 2020-08-13 |
4.1493 USDT |
31,922.8732 XTZ |
4.3585 USDT |
3.9537 USDT |
4.4800 USDT |
4.1474 USDT |
| 2020-08-12 |
4.1395 USDT |
40,782.1328 XTZ |
4.0000 USDT |
3.6797 USDT |
4.4700 USDT |
4.3853 USDT |
| 2020-08-11 |
3.9846 USDT |
31,037.9699 XTZ |
4.2328 USDT |
3.7692 USDT |
4.4200 USDT |
4.0267 USDT |
| 2020-08-10 |
3.8061 USDT |
39,315.4053 XTZ |
3.6899 USDT |
3.5083 USDT |
4.2956 USDT |
4.2226 USDT |
| 2020-08-09 |
3.5817 USDT |
24,114.9399 XTZ |
3.3870 USDT |
3.2917 USDT |
3.7900 USDT |
3.6700 USDT |
| 2020-08-08 |
3.2702 USDT |
15,768.2379 XTZ |
3.0882 USDT |
3.0392 USDT |
3.4847 USDT |
3.3870 USDT |
| 2020-08-07 |
3.0914 USDT |
14,033.9904 XTZ |
3.2166 USDT |
2.9435 USDT |
3.2733 USDT |
3.0946 USDT |
| 2020-08-06 |
3.2961 USDT |
49,089.8855 XTZ |
3.1190 USDT |
3.1190 USDT |
3.3983 USDT |
3.2396 USDT |
| 2020-08-05 |
3.1859 USDT |
11,651.7561 XTZ |
3.2340 USDT |
3.0884 USDT |
3.2396 USDT |
3.1131 USDT |