Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
3.2088 USDT |
13,391.0297 XTZ |
3.0586 USDT |
3.0586 USDT |
3.3066 USDT |
3.2182 USDT |
| 2020-08-03 |
3.0166 USDT |
33,432.8347 XTZ |
2.8957 USDT |
2.8500 USDT |
3.0825 USDT |
3.0766 USDT |
| 2020-08-02 |
2.9467 USDT |
29,234.9837 XTZ |
3.0350 USDT |
2.7200 USDT |
3.1372 USDT |
2.8869 USDT |
| 2020-08-01 |
2.9183 USDT |
11,768.5935 XTZ |
2.8293 USDT |
2.8293 USDT |
3.0637 USDT |
3.0392 USDT |
| 2020-07-31 |
2.8584 USDT |
2,958.7372 XTZ |
2.8046 USDT |
2.7883 USDT |
2.8962 USDT |
2.8321 USDT |
| 2020-07-30 |
2.7998 USDT |
1,470.6016 XTZ |
2.7702 USDT |
2.7498 USDT |
2.8500 USDT |
2.8101 USDT |
| 2020-07-29 |
2.8634 USDT |
8,493.2280 XTZ |
2.8962 USDT |
2.7599 USDT |
2.9431 USDT |
2.7599 USDT |
| 2020-07-28 |
2.8725 USDT |
4,811.0353 XTZ |
2.8272 USDT |
2.7574 USDT |
2.9500 USDT |
2.9100 USDT |
| 2020-07-27 |
2.8182 USDT |
20,043.3598 XTZ |
2.9743 USDT |
2.5000 USDT |
2.9743 USDT |
2.8133 USDT |
| 2020-07-26 |
3.0330 USDT |
9,002.7601 XTZ |
3.0478 USDT |
2.8539 USDT |
3.1131 USDT |
2.9832 USDT |
| 2020-07-25 |
3.0582 USDT |
3,474.2530 XTZ |
3.0360 USDT |
3.0360 USDT |
3.1022 USDT |
3.0637 USDT |
| 2020-07-24 |
3.0790 USDT |
6,662.5777 XTZ |
3.1884 USDT |
2.9985 USDT |
3.1884 USDT |
3.0255 USDT |
| 2020-07-23 |
3.1153 USDT |
10,625.5560 XTZ |
3.1131 USDT |
3.0392 USDT |
3.2257 USDT |
3.1631 USDT |
| 2020-07-22 |
2.9987 USDT |
4,530.4890 XTZ |
3.0010 USDT |
2.9360 USDT |
3.1131 USDT |
3.1000 USDT |
| 2020-07-21 |
2.9547 USDT |
6,513.4418 XTZ |
2.7599 USDT |
2.7569 USDT |
3.0637 USDT |
3.0149 USDT |
| 2020-07-20 |
2.8883 USDT |
10,114.8528 XTZ |
2.9825 USDT |
2.7500 USDT |
2.9935 USDT |
2.7760 USDT |
| 2020-07-19 |
2.9606 USDT |
6,299.5886 XTZ |
3.0216 USDT |
2.8800 USDT |
3.0520 USDT |
2.9907 USDT |
| 2020-07-18 |
3.0382 USDT |
11,507.8997 XTZ |
3.1631 USDT |
2.9900 USDT |
3.1631 USDT |
3.0045 USDT |
| 2020-07-17 |
3.0940 USDT |
13,961.5682 XTZ |
3.0863 USDT |
3.0149 USDT |
3.2139 USDT |
3.1745 USDT |
| 2020-07-16 |
3.1272 USDT |
18,587.2068 XTZ |
3.2281 USDT |
2.9591 USDT |
3.3135 USDT |
3.0884 USDT |
| 2020-07-15 |
3.0302 USDT |
8,845.2933 XTZ |
2.9510 USDT |
2.8700 USDT |
3.2139 USDT |
3.2139 USDT |
| 2020-07-14 |
2.9082 USDT |
9,608.2545 XTZ |
2.8730 USDT |
2.6727 USDT |
3.0392 USDT |
2.9659 USDT |
| 2020-07-13 |
2.9734 USDT |
24,438.9831 XTZ |
2.8331 USDT |
2.7443 USDT |
3.1595 USDT |
2.8962 USDT |
| 2020-07-12 |
2.7334 USDT |
4,559.2585 XTZ |
2.6956 USDT |
2.5899 USDT |
2.8331 USDT |
2.8140 USDT |
| 2020-07-11 |
2.6683 USDT |
9,097.9321 XTZ |
2.5483 USDT |
2.5130 USDT |
2.7325 USDT |
2.7009 USDT |
| 2020-07-10 |
2.4835 USDT |
2,733.4677 XTZ |
2.4929 USDT |
2.4327 USDT |
2.5743 USDT |
2.5443 USDT |
| 2020-07-09 |
2.5658 USDT |
4,589.3700 XTZ |
2.6504 USDT |
2.4730 USDT |
2.6504 USDT |
2.5021 USDT |
| 2020-07-08 |
2.6183 USDT |
5,821.4772 XTZ |
2.4940 USDT |
2.4940 USDT |
2.6857 USDT |
2.6371 USDT |
| 2020-07-07 |
2.4910 USDT |
3,415.4551 XTZ |
2.4494 USDT |
2.4158 USDT |
2.5833 USDT |
2.5140 USDT |
| 2020-07-06 |
2.3771 USDT |
2,480.5131 XTZ |
2.2817 USDT |
2.2817 USDT |
2.4635 USDT |
2.4426 USDT |
| 2020-07-05 |
2.2598 USDT |
908.4630 XTZ |
2.3326 USDT |
2.2113 USDT |
2.3326 USDT |
2.2843 USDT |
| 2020-07-04 |
2.3226 USDT |
1,583.5660 XTZ |
2.2868 USDT |
2.2868 USDT |
2.3450 USDT |
2.3381 USDT |
| 2020-07-03 |
2.3139 USDT |
1,841.0696 XTZ |
2.3261 USDT |
2.2843 USDT |
2.3400 USDT |
2.2843 USDT |
| 2020-07-02 |
2.3482 USDT |
1,783.8774 XTZ |
2.4040 USDT |
2.2764 USDT |
2.4040 USDT |
2.3332 USDT |
| 2020-07-01 |
2.3879 USDT |
1,293.6314 XTZ |
2.3587 USDT |
2.3400 USDT |
2.4357 USDT |
2.3960 USDT |
| 2020-06-30 |
2.3845 USDT |
747.1954 XTZ |
2.4025 USDT |
2.3665 USDT |
2.4025 USDT |
2.3666 USDT |
| 2020-06-29 |
2.3913 USDT |
690.4234 XTZ |
2.3769 USDT |
2.3555 USDT |
2.4351 USDT |
2.4158 USDT |
| 2020-06-28 |
2.3768 USDT |
826.6836 XTZ |
2.3123 USDT |
2.2977 USDT |
2.4198 USDT |
2.3587 USDT |
| 2020-06-27 |
2.4301 USDT |
11,476.7480 XTZ |
2.4756 USDT |
2.2648 USDT |
2.4937 USDT |
2.3213 USDT |
| 2020-06-26 |
2.5131 USDT |
8,499.5306 XTZ |
2.5751 USDT |
2.4612 USDT |
2.5751 USDT |
2.4922 USDT |
| 2020-06-25 |
2.6070 USDT |
5,614.0508 XTZ |
2.6157 USDT |
2.5341 USDT |
2.6428 USDT |
2.5954 USDT |
| 2020-06-24 |
2.7377 USDT |
5,736.3594 XTZ |
2.7915 USDT |
2.5878 USDT |
2.8401 USDT |
2.6234 USDT |
| 2020-06-23 |
2.7013 USDT |
13,412.6517 XTZ |
2.6910 USDT |
2.6379 USDT |
2.7970 USDT |
2.7777 USDT |
| 2020-06-22 |
2.6513 USDT |
1,413.7880 XTZ |
2.5812 USDT |
2.5812 USDT |
2.7019 USDT |
2.6762 USDT |
| 2020-06-21 |
2.6097 USDT |
2,321.6684 XTZ |
2.6048 USDT |
2.5752 USDT |
2.6168 USDT |
2.5857 USDT |
| 2020-06-20 |
2.5976 USDT |
1,596.2152 XTZ |
2.6168 USDT |
2.5545 USDT |
2.6269 USDT |
2.6200 USDT |
| 2020-06-19 |
2.6597 USDT |
2,658.6357 XTZ |
2.6592 USDT |
2.6320 USDT |
2.7019 USDT |
2.6377 USDT |
| 2020-06-18 |
2.6433 USDT |
20,119.6883 XTZ |
2.6953 USDT |
2.5726 USDT |
2.7724 USDT |
2.6940 USDT |
| 2020-06-17 |
2.6252 USDT |
823.2645 XTZ |
2.6059 USDT |
2.5751 USDT |
2.6825 USDT |
2.6825 USDT |
| 2020-06-16 |
2.6254 USDT |
6,776.3923 XTZ |
2.6156 USDT |
2.5751 USDT |
2.6632 USDT |
2.6091 USDT |