Identifier on Poloniex: USDT_XTZ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-12 |
2.0888 USDT |
2,884.6710 XTZ |
2.1222 USDT |
2.0483 USDT |
2.1471 USDT |
2.0788 USDT |
2020-11-11 |
2.1488 USDT |
2,526.8201 XTZ |
2.1527 USDT |
2.1112 USDT |
2.1941 USDT |
2.1250 USDT |
2020-11-10 |
2.1332 USDT |
5,438.3534 XTZ |
2.1168 USDT |
2.0914 USDT |
2.1810 USDT |
2.1496 USDT |
2020-11-09 |
2.0777 USDT |
1,948.9177 XTZ |
2.0768 USDT |
2.0335 USDT |
2.1420 USDT |
2.1082 USDT |
2020-11-08 |
2.1032 USDT |
15,984.7320 XTZ |
2.0095 USDT |
1.9775 USDT |
2.1420 USDT |
2.0914 USDT |
2020-11-07 |
2.0687 USDT |
20,491.4210 XTZ |
2.0960 USDT |
1.9616 USDT |
2.2114 USDT |
2.0257 USDT |
2020-11-06 |
2.0275 USDT |
14,618.2206 XTZ |
1.8971 USDT |
1.8971 USDT |
2.0914 USDT |
2.0914 USDT |
2020-11-05 |
1.8960 USDT |
7,378.9743 XTZ |
1.8841 USDT |
1.8127 USDT |
1.9605 USDT |
1.8900 USDT |
2020-11-04 |
1.8549 USDT |
1,778.0519 XTZ |
1.8635 USDT |
1.7901 USDT |
1.8961 USDT |
1.8841 USDT |
2020-11-03 |
1.8726 USDT |
2,523.8233 XTZ |
1.8936 USDT |
1.8155 USDT |
1.9089 USDT |
1.8785 USDT |
2020-11-02 |
1.9565 USDT |
2,735.3079 XTZ |
2.0026 USDT |
1.8894 USDT |
2.0536 USDT |
1.8954 USDT |
2020-11-01 |
1.9739 USDT |
729.5976 XTZ |
1.9871 USDT |
1.9323 USDT |
2.0032 USDT |
1.9871 USDT |
2020-10-31 |
1.9435 USDT |
1,174.2503 XTZ |
1.9089 USDT |
1.9089 USDT |
2.0095 USDT |
1.9780 USDT |
2020-10-30 |
1.8590 USDT |
4,784.5119 XTZ |
1.9243 USDT |
1.8000 USDT |
1.9555 USDT |
1.8980 USDT |
2020-10-29 |
1.9832 USDT |
12,100.2167 XTZ |
2.0032 USDT |
1.9000 USDT |
2.0356 USDT |
1.9427 USDT |
2020-10-28 |
2.0191 USDT |
3,370.7588 XTZ |
2.0938 USDT |
1.9479 USDT |
2.1126 USDT |
1.9871 USDT |
2020-10-27 |
2.1043 USDT |
981.8366 XTZ |
2.0852 USDT |
2.0686 USDT |
2.1190 USDT |
2.0852 USDT |
2020-10-26 |
2.1076 USDT |
1,076.6198 XTZ |
2.1533 USDT |
2.0622 USDT |
2.1748 USDT |
2.1021 USDT |
2020-10-25 |
2.1931 USDT |
933.0478 XTZ |
2.2227 USDT |
2.1601 USDT |
2.2418 USDT |
2.1601 USDT |
2020-10-24 |
2.2194 USDT |
1,561.1103 XTZ |
2.2235 USDT |
2.2058 USDT |
2.2300 USDT |
2.2260 USDT |
2020-10-23 |
2.2197 USDT |
1,622.5384 XTZ |
2.2058 USDT |
2.1707 USDT |
2.2674 USDT |
2.2235 USDT |
2020-10-22 |
2.2100 USDT |
8,562.0367 XTZ |
2.1361 USDT |
2.1361 USDT |
2.2399 USDT |
2.1882 USDT |
2020-10-21 |
2.1213 USDT |
3,042.2610 XTZ |
2.0587 USDT |
2.0587 USDT |
2.1707 USDT |
2.1190 USDT |
2020-10-20 |
2.1616 USDT |
5,629.6111 XTZ |
2.1949 USDT |
2.0465 USDT |
2.2051 USDT |
2.0574 USDT |
2020-10-19 |
2.2092 USDT |
467.7285 XTZ |
2.2058 USDT |
2.1764 USDT |
2.2419 USDT |
2.1764 USDT |
2020-10-18 |
2.2134 USDT |
98.7151 XTZ |
2.1841 USDT |
2.1841 USDT |
2.2252 USDT |
2.2200 USDT |
2020-10-17 |
2.2100 USDT |
3,584.0719 XTZ |
2.1601 USDT |
2.1601 USDT |
2.2140 USDT |
2.1828 USDT |
2020-10-16 |
2.1887 USDT |
1,090.9534 XTZ |
2.2350 USDT |
2.1624 USDT |
2.2467 USDT |
2.1747 USDT |
2020-10-15 |
2.2556 USDT |
2,310.9637 XTZ |
2.2744 USDT |
2.2113 USDT |
2.2954 USDT |
2.2389 USDT |
2020-10-14 |
2.3186 USDT |
1,428.1062 XTZ |
2.4051 USDT |
2.2360 USDT |
2.4140 USDT |
2.2683 USDT |
2020-10-13 |
2.3945 USDT |
3,269.6453 XTZ |
2.3534 USDT |
2.3184 USDT |
2.4434 USDT |
2.3886 USDT |
2020-10-12 |
2.3401 USDT |
3,227.9443 XTZ |
2.2502 USDT |
2.2386 USDT |
2.3850 USDT |
2.3534 USDT |
2020-10-11 |
2.2631 USDT |
10,201.6031 XTZ |
2.1988 USDT |
2.1919 USDT |
2.3163 USDT |
2.2675 USDT |
2020-10-10 |
2.2407 USDT |
1,454.5050 XTZ |
2.2075 USDT |
2.2058 USDT |
2.2757 USDT |
2.2058 USDT |
2020-10-09 |
2.1739 USDT |
440.3649 XTZ |
2.0982 USDT |
2.0772 USDT |
2.2310 USDT |
2.1993 USDT |
2020-10-08 |
2.0842 USDT |
1,653.4933 XTZ |
2.0604 USDT |
2.0101 USDT |
2.1408 USDT |
2.0982 USDT |
2020-10-07 |
2.1133 USDT |
1,204.6531 XTZ |
2.0579 USDT |
2.0400 USDT |
2.1300 USDT |
2.0588 USDT |
2020-10-06 |
2.1538 USDT |
1,122.9194 XTZ |
2.1193 USDT |
2.0539 USDT |
2.2398 USDT |
2.0604 USDT |
2020-10-05 |
2.1279 USDT |
372.4243 XTZ |
2.1193 USDT |
2.0982 USDT |
2.1542 USDT |
2.1384 USDT |
2020-10-04 |
2.1266 USDT |
1,445.2881 XTZ |
2.1062 USDT |
2.0982 USDT |
2.1461 USDT |
2.0982 USDT |
2020-10-03 |
2.0999 USDT |
283.3183 XTZ |
2.0906 USDT |
2.0772 USDT |
2.1375 USDT |
2.1256 USDT |
2020-10-02 |
2.0792 USDT |
1,047.6382 XTZ |
2.2058 USDT |
2.0278 USDT |
2.2058 USDT |
2.0982 USDT |
2020-10-01 |
2.2059 USDT |
1,634.0621 XTZ |
2.1995 USDT |
2.1193 USDT |
2.2918 USDT |
2.1794 USDT |
2020-09-30 |
2.1752 USDT |
1,789.0023 XTZ |
2.2298 USDT |
2.1495 USDT |
2.2298 USDT |
2.1624 USDT |
2020-09-29 |
2.2522 USDT |
1,918.0819 XTZ |
2.2727 USDT |
2.1471 USDT |
2.2776 USDT |
2.2279 USDT |
2020-09-28 |
2.2679 USDT |
3,409.2836 XTZ |
2.1611 USDT |
2.1611 USDT |
2.3536 USDT |
2.2569 USDT |
2020-09-27 |
2.1921 USDT |
3,717.6610 XTZ |
2.2056 USDT |
2.1101 USDT |
2.2187 USDT |
2.1668 USDT |
2020-09-26 |
2.1949 USDT |
3,343.1521 XTZ |
2.2279 USDT |
2.1500 USDT |
2.2279 USDT |
2.1807 USDT |
2020-09-25 |
2.2155 USDT |
4,136.8572 XTZ |
2.1624 USDT |
2.1137 USDT |
2.2727 USDT |
2.2058 USDT |
2020-09-24 |
2.0508 USDT |
2,807.4351 XTZ |
1.9537 USDT |
1.9537 USDT |
2.1667 USDT |
2.1504 USDT |