Crypto exchange Poloniex

Market Tezos (XTZ) / Tether (USDT)

Identifier on Poloniex: USDT_XTZ
Date Price Volume Open Low High Close
2020-11-12 2.0888 USDT 2,884.6710 XTZ 2.1222 USDT 2.0483 USDT 2.1471 USDT 2.0788 USDT
2020-11-11 2.1488 USDT 2,526.8201 XTZ 2.1527 USDT 2.1112 USDT 2.1941 USDT 2.1250 USDT
2020-11-10 2.1332 USDT 5,438.3534 XTZ 2.1168 USDT 2.0914 USDT 2.1810 USDT 2.1496 USDT
2020-11-09 2.0777 USDT 1,948.9177 XTZ 2.0768 USDT 2.0335 USDT 2.1420 USDT 2.1082 USDT
2020-11-08 2.1032 USDT 15,984.7320 XTZ 2.0095 USDT 1.9775 USDT 2.1420 USDT 2.0914 USDT
2020-11-07 2.0687 USDT 20,491.4210 XTZ 2.0960 USDT 1.9616 USDT 2.2114 USDT 2.0257 USDT
2020-11-06 2.0275 USDT 14,618.2206 XTZ 1.8971 USDT 1.8971 USDT 2.0914 USDT 2.0914 USDT
2020-11-05 1.8960 USDT 7,378.9743 XTZ 1.8841 USDT 1.8127 USDT 1.9605 USDT 1.8900 USDT
2020-11-04 1.8549 USDT 1,778.0519 XTZ 1.8635 USDT 1.7901 USDT 1.8961 USDT 1.8841 USDT
2020-11-03 1.8726 USDT 2,523.8233 XTZ 1.8936 USDT 1.8155 USDT 1.9089 USDT 1.8785 USDT
2020-11-02 1.9565 USDT 2,735.3079 XTZ 2.0026 USDT 1.8894 USDT 2.0536 USDT 1.8954 USDT
2020-11-01 1.9739 USDT 729.5976 XTZ 1.9871 USDT 1.9323 USDT 2.0032 USDT 1.9871 USDT
2020-10-31 1.9435 USDT 1,174.2503 XTZ 1.9089 USDT 1.9089 USDT 2.0095 USDT 1.9780 USDT
2020-10-30 1.8590 USDT 4,784.5119 XTZ 1.9243 USDT 1.8000 USDT 1.9555 USDT 1.8980 USDT
2020-10-29 1.9832 USDT 12,100.2167 XTZ 2.0032 USDT 1.9000 USDT 2.0356 USDT 1.9427 USDT
2020-10-28 2.0191 USDT 3,370.7588 XTZ 2.0938 USDT 1.9479 USDT 2.1126 USDT 1.9871 USDT
2020-10-27 2.1043 USDT 981.8366 XTZ 2.0852 USDT 2.0686 USDT 2.1190 USDT 2.0852 USDT
2020-10-26 2.1076 USDT 1,076.6198 XTZ 2.1533 USDT 2.0622 USDT 2.1748 USDT 2.1021 USDT
2020-10-25 2.1931 USDT 933.0478 XTZ 2.2227 USDT 2.1601 USDT 2.2418 USDT 2.1601 USDT
2020-10-24 2.2194 USDT 1,561.1103 XTZ 2.2235 USDT 2.2058 USDT 2.2300 USDT 2.2260 USDT
2020-10-23 2.2197 USDT 1,622.5384 XTZ 2.2058 USDT 2.1707 USDT 2.2674 USDT 2.2235 USDT
2020-10-22 2.2100 USDT 8,562.0367 XTZ 2.1361 USDT 2.1361 USDT 2.2399 USDT 2.1882 USDT
2020-10-21 2.1213 USDT 3,042.2610 XTZ 2.0587 USDT 2.0587 USDT 2.1707 USDT 2.1190 USDT
2020-10-20 2.1616 USDT 5,629.6111 XTZ 2.1949 USDT 2.0465 USDT 2.2051 USDT 2.0574 USDT
2020-10-19 2.2092 USDT 467.7285 XTZ 2.2058 USDT 2.1764 USDT 2.2419 USDT 2.1764 USDT
2020-10-18 2.2134 USDT 98.7151 XTZ 2.1841 USDT 2.1841 USDT 2.2252 USDT 2.2200 USDT
2020-10-17 2.2100 USDT 3,584.0719 XTZ 2.1601 USDT 2.1601 USDT 2.2140 USDT 2.1828 USDT
2020-10-16 2.1887 USDT 1,090.9534 XTZ 2.2350 USDT 2.1624 USDT 2.2467 USDT 2.1747 USDT
2020-10-15 2.2556 USDT 2,310.9637 XTZ 2.2744 USDT 2.2113 USDT 2.2954 USDT 2.2389 USDT
2020-10-14 2.3186 USDT 1,428.1062 XTZ 2.4051 USDT 2.2360 USDT 2.4140 USDT 2.2683 USDT
2020-10-13 2.3945 USDT 3,269.6453 XTZ 2.3534 USDT 2.3184 USDT 2.4434 USDT 2.3886 USDT
2020-10-12 2.3401 USDT 3,227.9443 XTZ 2.2502 USDT 2.2386 USDT 2.3850 USDT 2.3534 USDT
2020-10-11 2.2631 USDT 10,201.6031 XTZ 2.1988 USDT 2.1919 USDT 2.3163 USDT 2.2675 USDT
2020-10-10 2.2407 USDT 1,454.5050 XTZ 2.2075 USDT 2.2058 USDT 2.2757 USDT 2.2058 USDT
2020-10-09 2.1739 USDT 440.3649 XTZ 2.0982 USDT 2.0772 USDT 2.2310 USDT 2.1993 USDT
2020-10-08 2.0842 USDT 1,653.4933 XTZ 2.0604 USDT 2.0101 USDT 2.1408 USDT 2.0982 USDT
2020-10-07 2.1133 USDT 1,204.6531 XTZ 2.0579 USDT 2.0400 USDT 2.1300 USDT 2.0588 USDT
2020-10-06 2.1538 USDT 1,122.9194 XTZ 2.1193 USDT 2.0539 USDT 2.2398 USDT 2.0604 USDT
2020-10-05 2.1279 USDT 372.4243 XTZ 2.1193 USDT 2.0982 USDT 2.1542 USDT 2.1384 USDT
2020-10-04 2.1266 USDT 1,445.2881 XTZ 2.1062 USDT 2.0982 USDT 2.1461 USDT 2.0982 USDT
2020-10-03 2.0999 USDT 283.3183 XTZ 2.0906 USDT 2.0772 USDT 2.1375 USDT 2.1256 USDT
2020-10-02 2.0792 USDT 1,047.6382 XTZ 2.2058 USDT 2.0278 USDT 2.2058 USDT 2.0982 USDT
2020-10-01 2.2059 USDT 1,634.0621 XTZ 2.1995 USDT 2.1193 USDT 2.2918 USDT 2.1794 USDT
2020-09-30 2.1752 USDT 1,789.0023 XTZ 2.2298 USDT 2.1495 USDT 2.2298 USDT 2.1624 USDT
2020-09-29 2.2522 USDT 1,918.0819 XTZ 2.2727 USDT 2.1471 USDT 2.2776 USDT 2.2279 USDT
2020-09-28 2.2679 USDT 3,409.2836 XTZ 2.1611 USDT 2.1611 USDT 2.3536 USDT 2.2569 USDT
2020-09-27 2.1921 USDT 3,717.6610 XTZ 2.2056 USDT 2.1101 USDT 2.2187 USDT 2.1668 USDT
2020-09-26 2.1949 USDT 3,343.1521 XTZ 2.2279 USDT 2.1500 USDT 2.2279 USDT 2.1807 USDT
2020-09-25 2.2155 USDT 4,136.8572 XTZ 2.1624 USDT 2.1137 USDT 2.2727 USDT 2.2058 USDT
2020-09-24 2.0508 USDT 2,807.4351 XTZ 1.9537 USDT 1.9537 USDT 2.1667 USDT 2.1504 USDT