Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
2.0457 USDT |
10,096.2662 XTZ |
1.9951 USDT |
1.9714 USDT |
2.1200 USDT |
2.0060 USDT |
| 2020-12-31 |
2.0069 USDT |
10,014.4827 XTZ |
1.9742 USDT |
1.9415 USDT |
2.0300 USDT |
2.0167 USDT |
| 2020-12-30 |
1.9984 USDT |
7,322.2017 XTZ |
2.0581 USDT |
1.9666 USDT |
2.0663 USDT |
1.9880 USDT |
| 2020-12-29 |
2.0833 USDT |
19,855.4268 XTZ |
2.1260 USDT |
1.9934 USDT |
2.1688 USDT |
2.0499 USDT |
| 2020-12-28 |
2.1160 USDT |
28,153.7914 XTZ |
2.0090 USDT |
1.9934 USDT |
2.2339 USDT |
2.1178 USDT |
| 2020-12-27 |
2.0365 USDT |
11,920.5727 XTZ |
1.9700 USDT |
1.8800 USDT |
2.1372 USDT |
2.0010 USDT |
| 2020-12-26 |
1.9913 USDT |
18,886.6738 XTZ |
2.0338 USDT |
1.9289 USDT |
2.0431 USDT |
1.9714 USDT |
| 2020-12-25 |
2.0536 USDT |
4,902.8593 XTZ |
2.0417 USDT |
1.9959 USDT |
2.1098 USDT |
2.0338 USDT |
| 2020-12-24 |
1.9092 USDT |
15,914.7422 XTZ |
1.8043 USDT |
1.7887 USDT |
2.0761 USDT |
2.0590 USDT |
| 2020-12-23 |
1.9225 USDT |
17,073.5012 XTZ |
2.1917 USDT |
1.6086 USDT |
2.1939 USDT |
1.8188 USDT |
| 2020-12-22 |
2.1392 USDT |
10,280.6531 XTZ |
2.1797 USDT |
2.0754 USDT |
2.1944 USDT |
2.1751 USDT |
| 2020-12-21 |
2.1912 USDT |
8,691.5965 XTZ |
2.2562 USDT |
2.1224 USDT |
2.3094 USDT |
2.1912 USDT |
| 2020-12-20 |
2.3129 USDT |
11,539.6773 XTZ |
2.4515 USDT |
2.2362 USDT |
2.4515 USDT |
2.2816 USDT |
| 2020-12-19 |
2.3931 USDT |
10,280.8450 XTZ |
2.3194 USDT |
2.3048 USDT |
2.4731 USDT |
2.4515 USDT |
| 2020-12-18 |
2.3121 USDT |
2,759.5270 XTZ |
2.2907 USDT |
2.2633 USDT |
2.3426 USDT |
2.3189 USDT |
| 2020-12-17 |
2.3431 USDT |
13,574.9967 XTZ |
2.3716 USDT |
2.2758 USDT |
2.4260 USDT |
2.2994 USDT |
| 2020-12-16 |
2.2904 USDT |
7,600.6749 XTZ |
2.2272 USDT |
2.2030 USDT |
2.3688 USDT |
2.3500 USDT |
| 2020-12-15 |
2.2291 USDT |
2,709.9110 XTZ |
2.2309 USDT |
2.1894 USDT |
2.2510 USDT |
2.2272 USDT |
| 2020-12-14 |
2.2184 USDT |
1,329.3420 XTZ |
2.2335 USDT |
2.1861 USDT |
2.2480 USDT |
2.2228 USDT |
| 2020-12-13 |
2.1886 USDT |
2,419.1957 XTZ |
2.1568 USDT |
2.1394 USDT |
2.2688 USDT |
2.2250 USDT |
| 2020-12-12 |
2.1227 USDT |
1,456.3517 XTZ |
2.0823 USDT |
2.0823 USDT |
2.1538 USDT |
2.1538 USDT |
| 2020-12-11 |
2.0714 USDT |
4,082.7335 XTZ |
2.0983 USDT |
2.0496 USDT |
2.1093 USDT |
2.0795 USDT |
| 2020-12-10 |
2.1108 USDT |
3,482.7041 XTZ |
2.1721 USDT |
2.0875 USDT |
2.1890 USDT |
2.1055 USDT |
| 2020-12-09 |
2.0790 USDT |
8,107.7050 XTZ |
2.1396 USDT |
2.0100 USDT |
2.1939 USDT |
2.1742 USDT |
| 2020-12-08 |
2.1898 USDT |
7,386.1846 XTZ |
2.2452 USDT |
2.1101 USDT |
2.3569 USDT |
2.1568 USDT |
| 2020-12-07 |
2.2863 USDT |
3,221.2621 XTZ |
2.3185 USDT |
2.2351 USDT |
2.3187 USDT |
2.2679 USDT |
| 2020-12-06 |
2.2954 USDT |
962.6162 XTZ |
2.3371 USDT |
2.2633 USDT |
2.3371 USDT |
2.3185 USDT |
| 2020-12-05 |
2.2847 USDT |
3,917.6911 XTZ |
2.2633 USDT |
2.2426 USDT |
2.3185 USDT |
2.3185 USDT |
| 2020-12-04 |
2.3465 USDT |
2,369.4071 XTZ |
2.3983 USDT |
2.2110 USDT |
2.4127 USDT |
2.2782 USDT |
| 2020-12-03 |
2.4035 USDT |
7,634.3836 XTZ |
2.4096 USDT |
2.3748 USDT |
2.4410 USDT |
2.4190 USDT |
| 2020-12-02 |
2.3643 USDT |
5,696.5412 XTZ |
2.3185 USDT |
2.3000 USDT |
2.4042 USDT |
2.3909 USDT |
| 2020-12-01 |
2.3922 USDT |
23,173.9665 XTZ |
2.4921 USDT |
2.2100 USDT |
2.5469 USDT |
2.3334 USDT |
| 2020-11-30 |
2.4471 USDT |
11,831.6063 XTZ |
2.3656 USDT |
2.3220 USDT |
2.5501 USDT |
2.4921 USDT |
| 2020-11-29 |
2.3445 USDT |
8,407.6930 XTZ |
2.3228 USDT |
2.2830 USDT |
2.4333 USDT |
2.3569 USDT |
| 2020-11-28 |
2.3517 USDT |
8,759.6122 XTZ |
2.2291 USDT |
2.2074 USDT |
2.4265 USDT |
2.3286 USDT |
| 2020-11-27 |
2.2610 USDT |
6,329.7763 XTZ |
2.2282 USDT |
2.1667 USDT |
2.3333 USDT |
2.2497 USDT |
| 2020-11-26 |
2.4088 USDT |
43,093.3580 XTZ |
2.5934 USDT |
2.1000 USDT |
2.6562 USDT |
2.2419 USDT |
| 2020-11-25 |
2.7321 USDT |
39,032.3342 XTZ |
2.6774 USDT |
2.4801 USDT |
2.9666 USDT |
2.6023 USDT |
| 2020-11-24 |
2.6588 USDT |
14,918.5417 XTZ |
2.6142 USDT |
2.4757 USDT |
2.8200 USDT |
2.6590 USDT |
| 2020-11-23 |
2.5262 USDT |
27,243.0760 XTZ |
2.2943 USDT |
2.2800 USDT |
2.6700 USDT |
2.6142 USDT |
| 2020-11-22 |
2.3179 USDT |
10,153.0671 XTZ |
2.4000 USDT |
2.1601 USDT |
2.4333 USDT |
2.2769 USDT |
| 2020-11-21 |
2.2754 USDT |
28,786.7928 XTZ |
2.1041 USDT |
2.0584 USDT |
2.3948 USDT |
2.3948 USDT |
| 2020-11-20 |
2.1057 USDT |
2,734.4731 XTZ |
2.0739 USDT |
2.0638 USDT |
2.1443 USDT |
2.1005 USDT |
| 2020-11-19 |
2.0798 USDT |
3,017.2438 XTZ |
2.0837 USDT |
2.0257 USDT |
2.1363 USDT |
2.0719 USDT |
| 2020-11-18 |
2.0837 USDT |
22,431.4555 XTZ |
2.1488 USDT |
2.0135 USDT |
2.1809 USDT |
2.0856 USDT |
| 2020-11-17 |
2.1201 USDT |
3,465.8554 XTZ |
2.0914 USDT |
2.0914 USDT |
2.1499 USDT |
2.1381 USDT |
| 2020-11-16 |
2.0640 USDT |
4,493.9654 XTZ |
2.0023 USDT |
1.9934 USDT |
2.0962 USDT |
2.0748 USDT |
| 2020-11-15 |
2.0230 USDT |
2,770.1950 XTZ |
2.0989 USDT |
1.9934 USDT |
2.1038 USDT |
2.0176 USDT |
| 2020-11-14 |
2.0916 USDT |
505.4840 XTZ |
2.1506 USDT |
2.0567 USDT |
2.1527 USDT |
2.0848 USDT |
| 2020-11-13 |
2.1133 USDT |
2,164.1743 XTZ |
2.0914 USDT |
2.0748 USDT |
2.1476 USDT |
2.1476 USDT |