Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
65.8954 TRX |
2,449.9239 XTZ |
61.3800 TRX |
60.1400 TRX |
69.0349 TRX |
66.4958 TRX |
| 2022-01-03 |
62.5408 TRX |
464.6920 XTZ |
59.5200 TRX |
58.9000 TRX |
64.2117 TRX |
62.6200 TRX |
| 2022-01-02 |
60.7531 TRX |
527.2959 XTZ |
62.1616 TRX |
59.5427 TRX |
62.2211 TRX |
59.8331 TRX |
| 2022-01-01 |
60.5769 TRX |
361.0085 XTZ |
58.2800 TRX |
58.2800 TRX |
62.6087 TRX |
61.5868 TRX |
| 2021-12-31 |
56.7585 TRX |
143.6692 XTZ |
56.4200 TRX |
56.4200 TRX |
57.6218 TRX |
56.8810 TRX |
| 2021-12-30 |
57.1495 TRX |
62.6209 XTZ |
56.4200 TRX |
56.4200 TRX |
58.2800 TRX |
56.4200 TRX |
| 2021-12-29 |
56.3891 TRX |
163.9461 XTZ |
58.2800 TRX |
55.8000 TRX |
58.2800 TRX |
55.8000 TRX |
| 2021-12-28 |
61.4275 TRX |
155.3297 XTZ |
62.6904 TRX |
57.6600 TRX |
62.6904 TRX |
57.6600 TRX |
| 2021-12-27 |
60.9759 TRX |
423.1812 XTZ |
58.9000 TRX |
58.9000 TRX |
62.0748 TRX |
61.3800 TRX |
| 2021-12-26 |
59.0863 TRX |
278.3082 XTZ |
56.4200 TRX |
56.4200 TRX |
60.1400 TRX |
59.5200 TRX |
| 2021-12-25 |
56.7402 TRX |
81.5640 XTZ |
56.4200 TRX |
55.8000 TRX |
57.0400 TRX |
57.0400 TRX |
| 2021-12-24 |
57.6380 TRX |
133.9166 XTZ |
58.2800 TRX |
55.8000 TRX |
58.9000 TRX |
55.8000 TRX |
| 2021-12-23 |
58.4510 TRX |
217.2406 XTZ |
58.2680 TRX |
57.0400 TRX |
59.0000 TRX |
57.0400 TRX |
| 2021-12-22 |
55.9956 TRX |
182.7435 XTZ |
54.3348 TRX |
54.3348 TRX |
58.3600 TRX |
58.1094 TRX |
| 2021-12-21 |
53.8820 TRX |
82.9105 XTZ |
53.3200 TRX |
53.3200 TRX |
54.0546 TRX |
53.9330 TRX |
| 2021-12-20 |
52.7843 TRX |
36.3840 XTZ |
52.7000 TRX |
52.0800 TRX |
53.3200 TRX |
52.7000 TRX |
| 2021-12-19 |
52.0800 TRX |
6.1791 XTZ |
52.0800 TRX |
52.0800 TRX |
52.0800 TRX |
52.0800 TRX |
| 2021-12-18 |
52.6476 TRX |
18.4994 XTZ |
52.7000 TRX |
52.6217 TRX |
52.7000 TRX |
52.6217 TRX |
| 2021-12-17 |
51.3838 TRX |
57.1183 XTZ |
50.3292 TRX |
50.1275 TRX |
52.7000 TRX |
52.0800 TRX |
| 2021-12-16 |
52.0920 TRX |
160.3914 XTZ |
51.4600 TRX |
50.8400 TRX |
53.7298 TRX |
50.8400 TRX |
| 2021-12-15 |
50.5858 TRX |
135.0077 XTZ |
51.6895 TRX |
48.9690 TRX |
51.6895 TRX |
50.8400 TRX |
| 2021-12-14 |
51.2543 TRX |
510.8169 XTZ |
48.9690 TRX |
48.9690 TRX |
53.3200 TRX |
52.0911 TRX |
| 2021-12-13 |
48.1033 TRX |
227.6805 XTZ |
49.6491 TRX |
46.9286 TRX |
49.6491 TRX |
47.6087 TRX |
| 2021-12-12 |
49.2528 TRX |
52.8351 XTZ |
48.3600 TRX |
48.2349 TRX |
50.3292 TRX |
50.0494 TRX |
| 2021-12-11 |
49.9358 TRX |
166.9647 XTZ |
48.9800 TRX |
48.9690 TRX |
50.8400 TRX |
48.9690 TRX |
| 2021-12-10 |
51.6884 TRX |
461.9959 XTZ |
54.4100 TRX |
50.2200 TRX |
54.7353 TRX |
50.2200 TRX |
| 2021-12-09 |
63.0023 TRX |
1,278.6447 XTZ |
62.0000 TRX |
55.1800 TRX |
66.6368 TRX |
55.7702 TRX |
| 2021-12-08 |
60.5071 TRX |
709.2398 XTZ |
62.5715 TRX |
57.0400 TRX |
64.6118 TRX |
60.7600 TRX |
| 2021-12-07 |
52.9933 TRX |
1,569.3131 XTZ |
48.2888 TRX |
45.2600 TRX |
60.7600 TRX |
60.1400 TRX |
| 2021-12-06 |
48.7132 TRX |
410.4680 XTZ |
48.9690 TRX |
45.8800 TRX |
50.3292 TRX |
46.9286 TRX |
| 2021-12-05 |
47.7167 TRX |
136.9936 XTZ |
48.4326 TRX |
46.9286 TRX |
49.5861 TRX |
49.4017 TRX |
| 2021-12-04 |
49.3035 TRX |
1,271.1106 XTZ |
50.3292 TRX |
48.2888 TRX |
52.6940 TRX |
49.5332 TRX |
| 2021-12-03 |
51.2535 TRX |
689.3598 XTZ |
51.6895 TRX |
50.2200 TRX |
53.3200 TRX |
50.2200 TRX |
| 2021-12-02 |
52.8011 TRX |
358.4062 XTZ |
53.3200 TRX |
52.3696 TRX |
54.5600 TRX |
52.6610 TRX |
| 2021-12-01 |
54.7117 TRX |
119.8664 XTZ |
56.4503 TRX |
53.7298 TRX |
56.4503 TRX |
54.2022 TRX |
| 2021-11-30 |
57.4449 TRX |
1,035.8844 XTZ |
58.4825 TRX |
55.0901 TRX |
60.5311 TRX |
57.1305 TRX |
| 2021-11-29 |
54.7531 TRX |
2,148.2521 XTZ |
49.5987 TRX |
49.5987 TRX |
59.1708 TRX |
59.1708 TRX |
| 2021-11-28 |
48.9413 TRX |
39.9906 XTZ |
48.9800 TRX |
48.2888 TRX |
49.6491 TRX |
48.2888 TRX |
| 2021-11-27 |
50.3243 TRX |
44.4397 XTZ |
50.2869 TRX |
49.6000 TRX |
51.0093 TRX |
49.6000 TRX |
| 2021-11-26 |
51.2942 TRX |
174.0908 XTZ |
51.0093 TRX |
50.2200 TRX |
51.6895 TRX |
51.0093 TRX |
| 2021-11-25 |
51.1277 TRX |
519.6409 XTZ |
50.3948 TRX |
49.6000 TRX |
51.5000 TRX |
50.3292 TRX |
| 2021-11-24 |
49.9376 TRX |
155.0621 XTZ |
49.5448 TRX |
49.4856 TRX |
50.3948 TRX |
50.3948 TRX |
| 2021-11-23 |
49.5244 TRX |
66.3624 XTZ |
49.5460 TRX |
48.9690 TRX |
50.3013 TRX |
50.3013 TRX |
| 2021-11-22 |
49.2943 TRX |
18.6424 XTZ |
49.6000 TRX |
48.9690 TRX |
49.6491 TRX |
48.9690 TRX |
| 2021-11-21 |
49.0698 TRX |
481.8599 XTZ |
52.3696 TRX |
48.8115 TRX |
52.3696 TRX |
49.1039 TRX |
| 2021-11-20 |
52.2365 TRX |
172.7578 XTZ |
51.0093 TRX |
50.3292 TRX |
54.4100 TRX |
52.7000 TRX |
| 2021-11-19 |
49.4595 TRX |
186.0006 XTZ |
48.2888 TRX |
48.2888 TRX |
50.8400 TRX |
50.8400 TRX |
| 2021-11-18 |
47.4738 TRX |
59.1841 XTZ |
46.5000 TRX |
46.5000 TRX |
48.3600 TRX |
47.6087 TRX |
| 2021-11-17 |
46.8915 TRX |
90.6069 XTZ |
47.1400 TRX |
45.8800 TRX |
47.7400 TRX |
47.1200 TRX |
| 2021-11-16 |
49.2857 TRX |
285.4240 XTZ |
46.9286 TRX |
46.5000 TRX |
55.0901 TRX |
47.6087 TRX |