Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
47.8414 TRX |
1,195.6723 XTZ |
48.9690 TRX |
45.5683 TRX |
48.9690 TRX |
46.2485 TRX |
| 2021-11-14 |
50.9077 TRX |
31.0419 XTZ |
52.3696 TRX |
49.6491 TRX |
52.3696 TRX |
49.6491 TRX |
| 2021-11-13 |
52.1376 TRX |
42.5479 XTZ |
53.0497 TRX |
51.1400 TRX |
53.0497 TRX |
51.6895 TRX |
| 2021-11-12 |
53.9695 TRX |
16.4919 XTZ |
53.7298 TRX |
53.7298 TRX |
54.4100 TRX |
53.7298 TRX |
| 2021-11-11 |
54.3139 TRX |
205.4912 XTZ |
54.4100 TRX |
53.7298 TRX |
55.7702 TRX |
54.4100 TRX |
| 2021-11-10 |
53.9751 TRX |
189.1223 XTZ |
55.0901 TRX |
51.6895 TRX |
56.0000 TRX |
53.7298 TRX |
| 2021-11-09 |
56.3452 TRX |
790.1608 XTZ |
59.8510 TRX |
55.0901 TRX |
59.8510 TRX |
55.7702 TRX |
| 2021-11-08 |
61.0341 TRX |
238.8868 XTZ |
61.1195 TRX |
59.1708 TRX |
61.1195 TRX |
59.1708 TRX |
| 2021-11-07 |
61.8104 TRX |
667.6627 XTZ |
62.6200 TRX |
60.5311 TRX |
62.6200 TRX |
60.6443 TRX |
| 2021-11-06 |
64.1013 TRX |
125.5495 XTZ |
63.2400 TRX |
63.2400 TRX |
65.2920 TRX |
63.9317 TRX |
| 2021-11-05 |
62.8256 TRX |
856.8208 XTZ |
61.5256 TRX |
61.4947 TRX |
65.2920 TRX |
63.8600 TRX |
| 2021-11-04 |
60.9742 TRX |
72.8555 XTZ |
60.9507 TRX |
59.6016 TRX |
61.7700 TRX |
61.2112 TRX |
| 2021-11-03 |
58.3879 TRX |
121.4492 XTZ |
57.6773 TRX |
57.6773 TRX |
58.8578 TRX |
58.3811 TRX |
| 2021-11-02 |
60.5419 TRX |
567.2407 XTZ |
62.0000 TRX |
57.7047 TRX |
62.0000 TRX |
57.7047 TRX |
| 2021-11-01 |
62.0000 TRX |
65.3169 XTZ |
62.0000 TRX |
61.3800 TRX |
62.6200 TRX |
62.6200 TRX |
| 2021-10-31 |
62.9223 TRX |
634.3472 XTZ |
62.0760 TRX |
61.3800 TRX |
65.1000 TRX |
62.6200 TRX |
| 2021-10-30 |
65.3257 TRX |
454.4359 XTZ |
65.4667 TRX |
62.0609 TRX |
68.1913 TRX |
62.7988 TRX |
| 2021-10-29 |
64.6661 TRX |
711.2583 XTZ |
64.7855 TRX |
63.4232 TRX |
68.1913 TRX |
65.8560 TRX |
| 2021-10-28 |
64.3002 TRX |
656.9498 XTZ |
64.3440 TRX |
63.9536 TRX |
66.0804 TRX |
63.9536 TRX |
| 2021-10-27 |
65.1434 TRX |
1,551.5086 XTZ |
66.8290 TRX |
63.4232 TRX |
67.2756 TRX |
65.1000 TRX |
| 2021-10-26 |
66.7778 TRX |
867.8998 XTZ |
66.1478 TRX |
64.3440 TRX |
69.6360 TRX |
68.1240 TRX |
| 2021-10-25 |
65.4040 TRX |
92.9697 XTZ |
65.4667 TRX |
64.3440 TRX |
66.1478 TRX |
65.4667 TRX |
| 2021-10-24 |
65.5610 TRX |
61.6661 XTZ |
66.6120 TRX |
64.7855 TRX |
66.6120 TRX |
64.7855 TRX |
| 2021-10-23 |
67.2202 TRX |
37.3241 XTZ |
67.3680 TRX |
66.8290 TRX |
67.7432 TRX |
66.8290 TRX |
| 2021-10-22 |
66.7711 TRX |
152.3503 XTZ |
67.3680 TRX |
66.6120 TRX |
67.5101 TRX |
67.3654 TRX |
| 2021-10-21 |
67.4552 TRX |
107.9431 XTZ |
67.5101 TRX |
66.6120 TRX |
68.4059 TRX |
66.6120 TRX |
| 2021-10-20 |
64.8814 TRX |
388.9416 XTZ |
66.8290 TRX |
62.5611 TRX |
68.1913 TRX |
68.0664 TRX |
| 2021-10-19 |
67.4052 TRX |
731.8792 XTZ |
67.3680 TRX |
65.4667 TRX |
68.8800 TRX |
67.9251 TRX |
| 2021-10-18 |
66.1306 TRX |
526.9795 XTZ |
66.1478 TRX |
65.4667 TRX |
66.8290 TRX |
66.8290 TRX |
| 2021-10-17 |
67.4020 TRX |
912.4050 XTZ |
70.2348 TRX |
66.1478 TRX |
70.3920 TRX |
66.8290 TRX |
| 2021-10-16 |
69.6615 TRX |
142.7612 XTZ |
70.2348 TRX |
69.5536 TRX |
70.3920 TRX |
69.5536 TRX |
| 2021-10-15 |
69.1031 TRX |
640.4585 XTZ |
72.9594 TRX |
67.3680 TRX |
72.9594 TRX |
69.5843 TRX |
| 2021-10-14 |
73.8645 TRX |
222.2371 XTZ |
74.9280 TRX |
72.9594 TRX |
75.0028 TRX |
73.4160 TRX |
| 2021-10-13 |
74.3828 TRX |
216.7535 XTZ |
74.3217 TRX |
73.4160 TRX |
75.0028 TRX |
74.1720 TRX |
| 2021-10-12 |
73.8793 TRX |
568.5987 XTZ |
70.3920 TRX |
70.3920 TRX |
76.4400 TRX |
73.4160 TRX |
| 2021-10-11 |
71.5440 TRX |
311.0181 XTZ |
72.2782 TRX |
69.5536 TRX |
72.9594 TRX |
71.1480 TRX |
| 2021-10-10 |
75.3295 TRX |
546.9644 XTZ |
74.1720 TRX |
70.4012 TRX |
80.2200 TRX |
71.5971 TRX |
| 2021-10-09 |
72.4076 TRX |
296.5021 XTZ |
74.1720 TRX |
70.3920 TRX |
74.1720 TRX |
73.4160 TRX |
| 2021-10-08 |
77.3513 TRX |
518.3477 XTZ |
80.2200 TRX |
74.9280 TRX |
80.2200 TRX |
74.9280 TRX |
| 2021-10-07 |
81.1078 TRX |
183.5577 XTZ |
80.5031 TRX |
79.4640 TRX |
84.0000 TRX |
79.4640 TRX |
| 2021-10-06 |
84.5159 TRX |
393.6543 XTZ |
79.1709 TRX |
79.1709 TRX |
88.1483 TRX |
84.0993 TRX |
| 2021-10-05 |
85.7863 TRX |
1,383.1172 XTZ |
89.0000 TRX |
81.5434 TRX |
89.0000 TRX |
81.5434 TRX |
| 2021-10-04 |
95.0989 TRX |
1,613.9511 XTZ |
92.9960 TRX |
90.0000 TRX |
98.1737 TRX |
90.0000 TRX |
| 2021-10-03 |
86.3622 TRX |
5,044.3404 XTZ |
78.5600 TRX |
78.5600 TRX |
93.1362 TRX |
89.1231 TRX |
| 2021-10-02 |
78.4028 TRX |
6,801.7652 XTZ |
70.6400 TRX |
70.6400 TRX |
81.8270 TRX |
78.5600 TRX |
| 2021-10-01 |
72.4933 TRX |
754.5241 XTZ |
67.7683 TRX |
67.7600 TRX |
74.4813 TRX |
69.9611 TRX |
| 2021-09-30 |
67.1252 TRX |
176.1777 XTZ |
66.3200 TRX |
65.3196 TRX |
67.9802 TRX |
66.5355 TRX |
| 2021-09-29 |
67.7647 TRX |
279.7500 XTZ |
65.8732 TRX |
64.1600 TRX |
69.9200 TRX |
64.8800 TRX |
| 2021-09-28 |
69.8318 TRX |
350.6470 XTZ |
69.4249 TRX |
67.0400 TRX |
72.3143 TRX |
67.9802 TRX |
| 2021-09-27 |
71.8943 TRX |
1,092.8560 XTZ |
74.2400 TRX |
69.4249 TRX |
74.2400 TRX |
70.8696 TRX |