Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
78.0478 TRX |
212.2351 XTZ |
75.7924 TRX |
75.7924 TRX |
80.2600 TRX |
75.9260 TRX |
| 2021-09-25 |
79.5874 TRX |
2,333.5736 XTZ |
75.6902 TRX |
75.6902 TRX |
80.1175 TRX |
79.0923 TRX |
| 2021-09-24 |
71.5489 TRX |
3,837.4168 XTZ |
64.1889 TRX |
64.1889 TRX |
78.4594 TRX |
76.6297 TRX |
| 2021-09-23 |
61.4703 TRX |
4,151.4446 XTZ |
57.8196 TRX |
57.7166 TRX |
65.8896 TRX |
65.6472 TRX |
| 2021-09-22 |
54.3487 TRX |
164.5509 XTZ |
54.4017 TRX |
54.3014 TRX |
54.4092 TRX |
54.3014 TRX |
| 2021-09-21 |
53.3139 TRX |
1,217.5258 XTZ |
55.5551 TRX |
51.8433 TRX |
56.7168 TRX |
53.8055 TRX |
| 2021-09-20 |
59.4421 TRX |
478.2907 XTZ |
60.6132 TRX |
56.6994 TRX |
60.6393 TRX |
56.6994 TRX |
| 2021-09-19 |
61.3589 TRX |
73.6692 XTZ |
59.3334 TRX |
59.0849 TRX |
64.6623 TRX |
64.6490 TRX |
| 2021-09-18 |
61.9402 TRX |
182.9746 XTZ |
58.1645 TRX |
58.1645 TRX |
62.2320 TRX |
62.2320 TRX |
| 2021-09-17 |
56.6713 TRX |
220.7900 XTZ |
55.9923 TRX |
55.9923 TRX |
59.3447 TRX |
59.3447 TRX |
| 2021-09-16 |
56.8608 TRX |
181.6060 XTZ |
57.1625 TRX |
56.4898 TRX |
58.5688 TRX |
56.4898 TRX |
| 2021-09-15 |
59.6222 TRX |
159.5894 XTZ |
63.9783 TRX |
57.5339 TRX |
63.9783 TRX |
57.5339 TRX |
| 2021-09-14 |
62.8074 TRX |
1,209.2830 XTZ |
67.4604 TRX |
60.5477 TRX |
69.8682 TRX |
60.5477 TRX |
| 2021-09-13 |
68.3736 TRX |
6,363.6826 XTZ |
67.2927 TRX |
65.2949 TRX |
72.9492 TRX |
69.9132 TRX |
| 2021-09-12 |
60.3806 TRX |
1,220.0162 XTZ |
61.2254 TRX |
55.2826 TRX |
64.7800 TRX |
64.7800 TRX |
| 2021-09-11 |
72.2545 TRX |
3,003.2778 XTZ |
72.4623 TRX |
66.6584 TRX |
73.9193 TRX |
68.2377 TRX |
| 2021-09-10 |
67.1975 TRX |
3,681.5451 XTZ |
61.8295 TRX |
61.2820 TRX |
74.8469 TRX |
68.3024 TRX |
| 2021-09-09 |
57.8909 TRX |
6,422.2671 XTZ |
49.6569 TRX |
49.6569 TRX |
60.9819 TRX |
60.8363 TRX |
| 2021-09-08 |
48.6484 TRX |
1,211.6283 XTZ |
49.0352 TRX |
44.3795 TRX |
49.0352 TRX |
46.4725 TRX |
| 2021-09-07 |
51.7320 TRX |
823.2738 XTZ |
53.1894 TRX |
50.3830 TRX |
53.1894 TRX |
51.4961 TRX |
| 2021-09-05 |
52.3080 TRX |
119.5422 XTZ |
52.1415 TRX |
51.8123 TRX |
53.1894 TRX |
53.1894 TRX |
| 2021-09-04 |
52.9744 TRX |
6.2558 XTZ |
51.9259 TRX |
51.9259 TRX |
54.0831 TRX |
54.0831 TRX |
| 2021-09-03 |
51.8123 TRX |
8.3157 XTZ |
51.8123 TRX |
51.8123 TRX |
51.8123 TRX |
51.8123 TRX |
| 2021-09-02 |
55.5878 TRX |
87.8815 XTZ |
62.5536 TRX |
54.5097 TRX |
62.5536 TRX |
55.1716 TRX |
| 2021-09-01 |
57.2177 TRX |
1,032.0479 XTZ |
57.0338 TRX |
57.0338 TRX |
58.2275 TRX |
57.7310 TRX |
| 2021-08-31 |
61.1461 TRX |
169.3991 XTZ |
61.4809 TRX |
61.1338 TRX |
61.4809 TRX |
61.1338 TRX |
| 2021-08-30 |
64.0005 TRX |
72.5240 XTZ |
64.7958 TRX |
62.3185 TRX |
65.2678 TRX |
62.3185 TRX |
| 2021-08-29 |
66.6587 TRX |
1,539.7187 XTZ |
62.1573 TRX |
62.1573 TRX |
69.1744 TRX |
67.3078 TRX |
| 2021-08-28 |
59.9418 TRX |
30.0068 XTZ |
59.9418 TRX |
59.9418 TRX |
59.9418 TRX |
59.9418 TRX |
| 2021-08-27 |
59.7417 TRX |
244.1001 XTZ |
52.5460 TRX |
52.5460 TRX |
60.8245 TRX |
60.6848 TRX |
| 2021-08-26 |
55.2336 TRX |
577.8907 XTZ |
55.9726 TRX |
53.0930 TRX |
55.9726 TRX |
53.8913 TRX |
| 2021-08-25 |
54.9535 TRX |
5,712.7668 XTZ |
49.2511 TRX |
48.9156 TRX |
61.9768 TRX |
58.2073 TRX |
| 2021-08-24 |
47.0322 TRX |
1,560.5904 XTZ |
47.1981 TRX |
46.4035 TRX |
48.8086 TRX |
46.9897 TRX |
| 2021-08-23 |
46.7043 TRX |
1,587.8284 XTZ |
42.9678 TRX |
42.9678 TRX |
47.9282 TRX |
46.4035 TRX |
| 2021-08-22 |
42.8121 TRX |
230.8571 XTZ |
42.8000 TRX |
42.7176 TRX |
42.9678 TRX |
42.9678 TRX |
| 2021-08-21 |
42.0656 TRX |
27.4632 XTZ |
41.9752 TRX |
41.9752 TRX |
42.0799 TRX |
42.0799 TRX |
| 2021-08-20 |
41.0339 TRX |
2.4381 XTZ |
41.0339 TRX |
41.0339 TRX |
41.0339 TRX |
41.0339 TRX |
| 2021-08-19 |
40.7878 TRX |
49.6151 XTZ |
40.4078 TRX |
40.4078 TRX |
41.0534 TRX |
41.0534 TRX |
| 2021-08-18 |
39.3061 TRX |
42.2196 XTZ |
39.5395 TRX |
39.1516 TRX |
39.5395 TRX |
39.3243 TRX |
| 2021-08-17 |
40.9512 TRX |
269.3410 XTZ |
41.2247 TRX |
40.7683 TRX |
41.3542 TRX |
41.2124 TRX |
| 2021-08-16 |
41.3502 TRX |
364.4589 XTZ |
42.3475 TRX |
40.8683 TRX |
42.3475 TRX |
40.8683 TRX |
| 2021-08-15 |
39.5395 TRX |
77.1208 XTZ |
39.5395 TRX |
39.5395 TRX |
39.5395 TRX |
39.5395 TRX |
| 2021-08-14 |
39.4318 TRX |
265.1785 XTZ |
40.2406 TRX |
37.5000 TRX |
40.2406 TRX |
39.4610 TRX |
| 2021-08-13 |
40.5904 TRX |
114.2907 XTZ |
40.5904 TRX |
40.5904 TRX |
40.5904 TRX |
40.5904 TRX |
| 2021-08-12 |
39.5554 TRX |
32.9158 XTZ |
39.5554 TRX |
39.5554 TRX |
39.5554 TRX |
39.5554 TRX |
| 2021-08-11 |
42.1570 TRX |
843.4533 XTZ |
42.1570 TRX |
42.1570 TRX |
42.1570 TRX |
42.1570 TRX |
| 2021-08-10 |
47.1744 TRX |
17.9083 XTZ |
47.4696 TRX |
45.3986 TRX |
47.4696 TRX |
45.3986 TRX |
| 2021-08-07 |
45.4872 TRX |
2.1994 XTZ |
45.4872 TRX |
45.4872 TRX |
45.4872 TRX |
45.4872 TRX |
| 2021-08-05 |
45.9757 TRX |
6.5479 XTZ |
47.5145 TRX |
45.2360 TRX |
47.5145 TRX |
45.2360 TRX |
| 2021-08-04 |
47.5155 TRX |
98.8717 XTZ |
47.5448 TRX |
47.5086 TRX |
47.5448 TRX |
47.5145 TRX |