Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
66.3434 TRX |
1.9681 XTZ |
66.3434 TRX |
66.3434 TRX |
66.3434 TRX |
66.3434 TRX |
| 2021-03-26 |
69.0000 TRX |
15.7998 XTZ |
69.0000 TRX |
69.0000 TRX |
69.0000 TRX |
69.0000 TRX |
| 2021-03-24 |
72.5039 TRX |
18.3519 XTZ |
70.1804 TRX |
70.1804 TRX |
74.3628 TRX |
74.3628 TRX |
| 2021-03-23 |
68.0214 TRX |
17.6277 XTZ |
67.7816 TRX |
67.7816 TRX |
70.1560 TRX |
67.8000 TRX |
| 2021-03-22 |
67.7816 TRX |
2.4143 XTZ |
67.7816 TRX |
67.7816 TRX |
67.7816 TRX |
67.7816 TRX |
| 2021-03-21 |
68.9485 TRX |
47.8409 XTZ |
68.6195 TRX |
68.6195 TRX |
69.3357 TRX |
69.3357 TRX |
| 2021-03-20 |
66.3583 TRX |
930.8854 XTZ |
72.0000 TRX |
65.0000 TRX |
72.0551 TRX |
71.6977 TRX |
| 2021-03-19 |
76.4845 TRX |
357.2669 XTZ |
77.9865 TRX |
74.4674 TRX |
78.6353 TRX |
74.6517 TRX |
| 2021-03-18 |
79.3042 TRX |
625.2785 XTZ |
80.4768 TRX |
73.4237 TRX |
83.6022 TRX |
80.1636 TRX |
| 2021-03-17 |
74.4284 TRX |
214.7130 XTZ |
76.9870 TRX |
72.0000 TRX |
81.2845 TRX |
80.8184 TRX |
| 2021-03-16 |
75.6292 TRX |
350.9271 XTZ |
77.1917 TRX |
75.0212 TRX |
77.1917 TRX |
76.6210 TRX |
| 2021-03-15 |
74.5811 TRX |
10.8852 XTZ |
72.5136 TRX |
72.5136 TRX |
78.4249 TRX |
78.4249 TRX |
| 2021-03-14 |
78.1916 TRX |
18.3250 XTZ |
78.4222 TRX |
77.8623 TRX |
78.4222 TRX |
78.1646 TRX |
| 2021-03-13 |
83.3008 TRX |
76.6789 XTZ |
81.2420 TRX |
81.2420 TRX |
83.3369 TRX |
83.3369 TRX |
| 2021-03-11 |
82.9524 TRX |
19.1917 XTZ |
82.7924 TRX |
82.7924 TRX |
83.3687 TRX |
82.9530 TRX |
| 2021-03-10 |
81.1484 TRX |
29.3118 XTZ |
81.1484 TRX |
81.1484 TRX |
81.1484 TRX |
81.1484 TRX |
| 2021-03-09 |
84.8962 TRX |
173.5352 XTZ |
84.4825 TRX |
83.7637 TRX |
86.5825 TRX |
83.8455 TRX |
| 2021-03-08 |
81.4769 TRX |
1,001.9358 XTZ |
80.6456 TRX |
80.6456 TRX |
84.2758 TRX |
82.9383 TRX |
| 2021-03-07 |
80.1507 TRX |
331.0402 XTZ |
76.7654 TRX |
76.7654 TRX |
80.7525 TRX |
80.3092 TRX |
| 2021-03-05 |
75.2281 TRX |
26.0144 XTZ |
74.6766 TRX |
74.6766 TRX |
75.7672 TRX |
75.6898 TRX |
| 2021-03-04 |
73.0316 TRX |
204.0476 XTZ |
73.2163 TRX |
72.0000 TRX |
73.2998 TRX |
72.0000 TRX |
| 2021-03-03 |
82.0296 TRX |
198.6686 XTZ |
78.7276 TRX |
78.7276 TRX |
82.6353 TRX |
82.1256 TRX |
| 2021-03-02 |
77.4015 TRX |
106.2691 XTZ |
76.5710 TRX |
76.4808 TRX |
78.3976 TRX |
77.3517 TRX |
| 2021-03-01 |
76.6738 TRX |
1,411.6197 XTZ |
75.6044 TRX |
75.6044 TRX |
77.7931 TRX |
76.2523 TRX |
| 2021-02-28 |
74.1712 TRX |
171.2403 XTZ |
77.5561 TRX |
73.1075 TRX |
77.5561 TRX |
75.0757 TRX |
| 2021-02-27 |
77.6152 TRX |
95.5292 XTZ |
76.3143 TRX |
76.3143 TRX |
79.0361 TRX |
78.7832 TRX |
| 2021-02-26 |
79.1887 TRX |
606.3674 XTZ |
75.7611 TRX |
75.7611 TRX |
80.5097 TRX |
78.4765 TRX |
| 2021-02-25 |
74.7087 TRX |
525.7912 XTZ |
73.1531 TRX |
72.0517 TRX |
77.3414 TRX |
74.8872 TRX |
| 2021-02-24 |
77.2102 TRX |
508.9757 XTZ |
77.7895 TRX |
73.7357 TRX |
78.9279 TRX |
73.7357 TRX |
| 2021-02-23 |
80.1106 TRX |
468.4382 XTZ |
76.9242 TRX |
74.1356 TRX |
83.4648 TRX |
78.4356 TRX |
| 2021-02-22 |
77.1644 TRX |
21.1481 XTZ |
76.5338 TRX |
76.5338 TRX |
77.2904 TRX |
77.2904 TRX |
| 2021-02-21 |
80.3778 TRX |
602.7976 XTZ |
81.6803 TRX |
75.0000 TRX |
81.6803 TRX |
75.0000 TRX |
| 2021-02-20 |
82.6785 TRX |
612.6357 XTZ |
82.5016 TRX |
81.6803 TRX |
82.9422 TRX |
81.6803 TRX |
| 2021-02-19 |
88.5788 TRX |
69.1114 XTZ |
80.3164 TRX |
80.3164 TRX |
94.1110 TRX |
82.2334 TRX |
| 2021-02-18 |
89.6158 TRX |
10.0000 XTZ |
89.6158 TRX |
89.6158 TRX |
89.6158 TRX |
89.6158 TRX |
| 2021-02-17 |
91.5037 TRX |
11.0487 XTZ |
91.5037 TRX |
91.5037 TRX |
91.5037 TRX |
91.5037 TRX |
| 2021-02-16 |
91.9637 TRX |
15.2874 XTZ |
95.5622 TRX |
89.3484 TRX |
95.5622 TRX |
91.5037 TRX |
| 2021-02-15 |
90.1203 TRX |
57.3689 XTZ |
97.2632 TRX |
89.8156 TRX |
97.2632 TRX |
89.8156 TRX |
| 2021-02-14 |
92.1409 TRX |
358.1661 XTZ |
94.7027 TRX |
88.0224 TRX |
95.3691 TRX |
90.3418 TRX |
| 2021-02-13 |
88.2534 TRX |
1,215.5095 XTZ |
90.9701 TRX |
84.9951 TRX |
92.5814 TRX |
87.5324 TRX |
| 2021-02-12 |
90.5710 TRX |
265.7114 XTZ |
76.7273 TRX |
76.7273 TRX |
97.1068 TRX |
90.5076 TRX |
| 2021-02-11 |
81.3495 TRX |
44.2716 XTZ |
89.0000 TRX |
77.0000 TRX |
89.0000 TRX |
77.0000 TRX |
| 2021-02-10 |
79.9170 TRX |
302.9441 XTZ |
78.7257 TRX |
77.6763 TRX |
83.1301 TRX |
82.4240 TRX |
| 2021-02-09 |
77.5105 TRX |
48.6940 XTZ |
80.0000 TRX |
76.4225 TRX |
80.0000 TRX |
76.4225 TRX |
| 2021-02-08 |
87.3690 TRX |
55.9701 XTZ |
89.8468 TRX |
84.4701 TRX |
89.8468 TRX |
85.0000 TRX |
| 2021-02-07 |
83.8680 TRX |
64.3334 XTZ |
82.2046 TRX |
82.2046 TRX |
92.3779 TRX |
92.3779 TRX |
| 2021-02-06 |
90.8111 TRX |
6.8552 XTZ |
90.8111 TRX |
90.8111 TRX |
90.8111 TRX |
90.8111 TRX |
| 2021-02-05 |
94.2540 TRX |
434.7089 XTZ |
94.8450 TRX |
93.3162 TRX |
97.0146 TRX |
97.0146 TRX |
| 2021-01-30 |
91.2965 TRX |
22.7723 XTZ |
91.4695 TRX |
88.0363 TRX |
91.4695 TRX |
88.0363 TRX |
| 2021-01-29 |
83.6799 TRX |
51.6815 XTZ |
88.1607 TRX |
80.0000 TRX |
88.1607 TRX |
88.0000 TRX |