Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
83.3886 TRX |
6.2417 XTZ |
83.3886 TRX |
83.3886 TRX |
83.3886 TRX |
83.3886 TRX |
| 2020-11-13 |
83.9952 TRX |
25.7987 XTZ |
83.3430 TRX |
83.3430 TRX |
84.0547 TRX |
84.0547 TRX |
| 2020-11-12 |
83.9161 TRX |
240.5548 XTZ |
83.9572 TRX |
83.5390 TRX |
83.9572 TRX |
83.5390 TRX |
| 2020-11-11 |
85.0325 TRX |
2.6096 XTZ |
85.0325 TRX |
85.0325 TRX |
85.0325 TRX |
85.0325 TRX |
| 2020-11-10 |
85.2900 TRX |
1.1726 XTZ |
85.2900 TRX |
85.2900 TRX |
85.2900 TRX |
85.2900 TRX |
| 2020-11-07 |
80.8006 TRX |
460.3595 XTZ |
81.3195 TRX |
80.5921 TRX |
81.6987 TRX |
80.9792 TRX |
| 2020-11-04 |
76.9978 TRX |
16.2338 XTZ |
76.9978 TRX |
76.9978 TRX |
76.9978 TRX |
76.9978 TRX |
| 2020-11-02 |
77.1563 TRX |
2.3184 XTZ |
77.1563 TRX |
77.1563 TRX |
77.1563 TRX |
77.1563 TRX |
| 2020-10-28 |
75.3533 TRX |
31.0809 XTZ |
75.2392 TRX |
75.2392 TRX |
75.3823 TRX |
75.3823 TRX |
| 2020-10-26 |
79.0872 TRX |
3.4515 XTZ |
79.0872 TRX |
79.0872 TRX |
79.0872 TRX |
79.0872 TRX |
| 2020-10-23 |
83.5945 TRX |
8.6805 XTZ |
83.8995 TRX |
82.3244 TRX |
83.8995 TRX |
82.3244 TRX |
| 2020-10-22 |
81.1317 TRX |
106.3147 XTZ |
80.9616 TRX |
80.9616 TRX |
84.8235 TRX |
84.8235 TRX |
| 2020-10-20 |
85.2645 TRX |
128.4574 XTZ |
85.2833 TRX |
83.2672 TRX |
85.2833 TRX |
83.2672 TRX |
| 2020-10-14 |
87.4700 TRX |
104.8046 XTZ |
88.5214 TRX |
87.2988 TRX |
88.5214 TRX |
87.2988 TRX |
| 2020-10-13 |
87.2650 TRX |
121.4243 XTZ |
86.9343 TRX |
86.9343 TRX |
88.6662 TRX |
88.6662 TRX |
| 2020-10-12 |
86.7650 TRX |
13.8263 XTZ |
87.1060 TRX |
85.1000 TRX |
87.1060 TRX |
85.1000 TRX |
| 2020-10-11 |
82.9727 TRX |
2.1125 XTZ |
82.9727 TRX |
82.9727 TRX |
82.9727 TRX |
82.9727 TRX |
| 2020-10-07 |
83.1081 TRX |
48.2574 XTZ |
83.2058 TRX |
81.0162 TRX |
83.2058 TRX |
81.0162 TRX |
| 2020-10-06 |
85.4767 TRX |
3.5127 XTZ |
85.4767 TRX |
85.4767 TRX |
85.4767 TRX |
85.4767 TRX |
| 2020-10-05 |
79.7505 TRX |
3.2748 XTZ |
79.7765 TRX |
79.7281 TRX |
79.7765 TRX |
79.7281 TRX |
| 2020-10-04 |
81.2950 TRX |
1.2309 XTZ |
81.2950 TRX |
81.2950 TRX |
81.2950 TRX |
81.2950 TRX |
| 2020-10-03 |
78.0200 TRX |
1.7461 XTZ |
78.0200 TRX |
78.0200 TRX |
78.0200 TRX |
78.0200 TRX |
| 2020-10-02 |
84.5224 TRX |
10.0000 XTZ |
84.5224 TRX |
84.5224 TRX |
84.5224 TRX |
84.5224 TRX |
| 2020-09-25 |
81.7421 TRX |
153.1758 XTZ |
81.7421 TRX |
81.7421 TRX |
81.7421 TRX |
81.7421 TRX |
| 2020-09-24 |
80.0473 TRX |
324.2142 XTZ |
80.0473 TRX |
80.0473 TRX |
80.0473 TRX |
80.0473 TRX |
| 2020-09-23 |
77.1386 TRX |
1.6071 XTZ |
77.1386 TRX |
77.1386 TRX |
77.1386 TRX |
77.1386 TRX |
| 2020-09-22 |
85.2485 TRX |
4.1888 XTZ |
85.1050 TRX |
85.1050 TRX |
85.6000 TRX |
85.6000 TRX |
| 2020-09-21 |
78.8934 TRX |
120.7351 XTZ |
82.2412 TRX |
78.6554 TRX |
82.2412 TRX |
78.9431 TRX |
| 2020-09-18 |
82.5420 TRX |
284.2316 XTZ |
86.5166 TRX |
82.2412 TRX |
86.5166 TRX |
82.2412 TRX |
| 2020-09-17 |
92.6189 TRX |
2.5090 XTZ |
92.6107 TRX |
92.6107 TRX |
92.6289 TRX |
92.6289 TRX |
| 2020-09-16 |
85.0407 TRX |
6.9541 XTZ |
85.0407 TRX |
85.0407 TRX |
85.0407 TRX |
85.0407 TRX |
| 2020-09-15 |
87.6826 TRX |
72.7954 XTZ |
87.6826 TRX |
87.6826 TRX |
87.6826 TRX |
87.6826 TRX |
| 2020-09-14 |
85.0407 TRX |
1.5121 XTZ |
85.0407 TRX |
85.0407 TRX |
85.0407 TRX |
85.0407 TRX |
| 2020-09-12 |
76.9424 TRX |
91.1292 XTZ |
76.2796 TRX |
76.2796 TRX |
79.1561 TRX |
78.3859 TRX |
| 2020-09-11 |
75.0726 TRX |
1.3329 XTZ |
75.0726 TRX |
75.0726 TRX |
75.0726 TRX |
75.0726 TRX |
| 2020-09-09 |
74.4990 TRX |
253.8762 XTZ |
74.4990 TRX |
74.4990 TRX |
74.4990 TRX |
74.4990 TRX |
| 2020-09-08 |
74.7565 TRX |
97.2353 XTZ |
77.1734 TRX |
71.3663 TRX |
77.1734 TRX |
73.8519 TRX |
| 2020-09-07 |
81.4197 TRX |
171.6576 XTZ |
82.1518 TRX |
77.9395 TRX |
82.6978 TRX |
78.9938 TRX |
| 2020-09-06 |
82.0064 TRX |
993.8376 XTZ |
81.6172 TRX |
79.6337 TRX |
83.2606 TRX |
82.1518 TRX |
| 2020-09-05 |
83.4051 TRX |
517.9322 XTZ |
76.5400 TRX |
76.5400 TRX |
84.9197 TRX |
82.6172 TRX |
| 2020-09-04 |
67.4779 TRX |
13.1873 XTZ |
67.6658 TRX |
61.8864 TRX |
70.1796 TRX |
68.0945 TRX |
| 2020-09-03 |
67.7545 TRX |
595.5547 XTZ |
87.2000 TRX |
34.8118 TRX |
87.2000 TRX |
64.6662 TRX |
| 2020-09-02 |
91.8240 TRX |
6,740.2836 XTZ |
93.5047 TRX |
87.0239 TRX |
94.1096 TRX |
89.2170 TRX |
| 2020-09-01 |
103.0287 TRX |
87.1109 XTZ |
113.2136 TRX |
97.7424 TRX |
113.2136 TRX |
98.9632 TRX |
| 2020-08-31 |
121.7923 TRX |
349.1232 XTZ |
130.4226 TRX |
111.3477 TRX |
130.4226 TRX |
111.8479 TRX |
| 2020-08-30 |
124.8054 TRX |
37.7250 XTZ |
127.6955 TRX |
123.9170 TRX |
128.4842 TRX |
123.9170 TRX |
| 2020-08-29 |
134.7207 TRX |
0.7571 XTZ |
134.7207 TRX |
134.7207 TRX |
134.7207 TRX |
134.7207 TRX |
| 2020-08-27 |
142.2720 TRX |
26.2942 XTZ |
142.2720 TRX |
142.2720 TRX |
142.2720 TRX |
142.2720 TRX |
| 2020-08-26 |
146.5422 TRX |
59.2882 XTZ |
146.5422 TRX |
146.5422 TRX |
146.5422 TRX |
146.5422 TRX |
| 2020-08-25 |
145.9423 TRX |
4.4683 XTZ |
145.9423 TRX |
145.9423 TRX |
145.9423 TRX |
145.9423 TRX |