Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
47.3054 TRX |
722.4393 XTZ |
47.6555 TRX |
47.2735 TRX |
47.6555 TRX |
47.2735 TRX |
| 2021-08-02 |
48.1434 TRX |
775.8841 XTZ |
48.9144 TRX |
47.2735 TRX |
48.9144 TRX |
47.2735 TRX |
| 2021-08-01 |
47.0608 TRX |
649.0463 XTZ |
47.6894 TRX |
46.8054 TRX |
50.1201 TRX |
47.6240 TRX |
| 2021-07-31 |
48.0299 TRX |
574.0530 XTZ |
46.9142 TRX |
46.9142 TRX |
48.2805 TRX |
48.2544 TRX |
| 2021-07-30 |
46.8687 TRX |
515.5719 XTZ |
45.7854 TRX |
45.7854 TRX |
46.9396 TRX |
46.9396 TRX |
| 2021-07-29 |
46.2292 TRX |
70.5276 XTZ |
46.2796 TRX |
45.9570 TRX |
46.2796 TRX |
45.9570 TRX |
| 2021-07-28 |
46.4038 TRX |
479.6825 XTZ |
47.2581 TRX |
46.3420 TRX |
47.2581 TRX |
46.3420 TRX |
| 2021-07-27 |
47.6967 TRX |
14.4492 XTZ |
47.6967 TRX |
47.6967 TRX |
47.6967 TRX |
47.6967 TRX |
| 2021-07-26 |
47.3285 TRX |
569.2072 XTZ |
49.3847 TRX |
45.6198 TRX |
49.8671 TRX |
49.8671 TRX |
| 2021-07-20 |
42.6882 TRX |
2.3436 XTZ |
42.6882 TRX |
42.6882 TRX |
42.6882 TRX |
42.6882 TRX |
| 2021-07-19 |
42.5913 TRX |
2.3490 XTZ |
42.5913 TRX |
42.5913 TRX |
42.5913 TRX |
42.5913 TRX |
| 2021-07-18 |
43.0539 TRX |
4.6474 XTZ |
43.0539 TRX |
43.0539 TRX |
43.0539 TRX |
43.0539 TRX |
| 2021-07-17 |
43.4363 TRX |
130.0896 XTZ |
43.4400 TRX |
43.0357 TRX |
43.5875 TRX |
43.3273 TRX |
| 2021-07-16 |
45.1492 TRX |
24.3747 XTZ |
45.1492 TRX |
45.1492 TRX |
45.1492 TRX |
45.1492 TRX |
| 2021-07-14 |
45.3881 TRX |
2,389.7405 XTZ |
46.5404 TRX |
44.9921 TRX |
46.5404 TRX |
45.1631 TRX |
| 2021-07-10 |
44.4923 TRX |
23.8992 XTZ |
44.4923 TRX |
44.4923 TRX |
44.4923 TRX |
44.4923 TRX |
| 2021-07-08 |
42.3910 TRX |
435.6289 XTZ |
44.6351 TRX |
41.0030 TRX |
44.6351 TRX |
43.2126 TRX |
| 2021-07-07 |
44.4929 TRX |
14.8076 XTZ |
44.4929 TRX |
44.4929 TRX |
44.4929 TRX |
44.4929 TRX |
| 2021-07-06 |
44.6996 TRX |
80.8880 XTZ |
44.8184 TRX |
44.4370 TRX |
44.8184 TRX |
44.4370 TRX |
| 2021-07-05 |
44.3864 TRX |
58.0310 XTZ |
44.7225 TRX |
44.0592 TRX |
44.7225 TRX |
44.0592 TRX |
| 2021-07-02 |
43.4218 TRX |
264.8259 XTZ |
43.4271 TRX |
43.3136 TRX |
43.4271 TRX |
43.3136 TRX |
| 2021-07-01 |
44.9185 TRX |
246.3374 XTZ |
44.9185 TRX |
44.9185 TRX |
44.9185 TRX |
44.9185 TRX |
| 2021-06-30 |
43.7888 TRX |
135.6998 XTZ |
43.8452 TRX |
43.7878 TRX |
43.8452 TRX |
43.7878 TRX |
| 2021-06-26 |
40.0000 TRX |
25.0000 XTZ |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
| 2021-06-25 |
42.1209 TRX |
31.5436 XTZ |
42.3545 TRX |
41.2380 TRX |
42.3545 TRX |
41.2380 TRX |
| 2021-06-24 |
40.6774 TRX |
1,023.1728 XTZ |
43.0000 TRX |
40.0000 TRX |
43.0000 TRX |
41.5048 TRX |
| 2021-06-23 |
47.6404 TRX |
30.4504 XTZ |
47.6404 TRX |
47.6404 TRX |
47.6404 TRX |
47.6404 TRX |
| 2021-06-22 |
46.4430 TRX |
77.5161 XTZ |
46.4643 TRX |
46.3594 TRX |
46.7154 TRX |
46.3594 TRX |
| 2021-06-21 |
44.3176 TRX |
19.9202 XTZ |
44.3176 TRX |
44.3176 TRX |
44.3176 TRX |
44.3176 TRX |
| 2021-06-20 |
45.2253 TRX |
6.9962 XTZ |
45.2253 TRX |
45.2253 TRX |
45.2253 TRX |
45.2253 TRX |
| 2021-06-18 |
45.4181 TRX |
838.1759 XTZ |
47.3013 TRX |
44.0451 TRX |
47.3013 TRX |
44.1710 TRX |
| 2021-06-08 |
47.0383 TRX |
22.2674 XTZ |
47.1138 TRX |
46.8361 TRX |
47.1138 TRX |
46.8361 TRX |
| 2021-06-07 |
51.6809 TRX |
1,333.8393 XTZ |
49.9375 TRX |
49.9375 TRX |
52.6407 TRX |
51.9144 TRX |
| 2021-06-06 |
50.0901 TRX |
6.0067 XTZ |
50.0901 TRX |
50.0901 TRX |
50.0901 TRX |
50.0901 TRX |
| 2021-06-05 |
45.0000 TRX |
22.2222 XTZ |
45.0000 TRX |
45.0000 TRX |
45.0000 TRX |
45.0000 TRX |
| 2021-06-04 |
48.3163 TRX |
22.7853 XTZ |
48.3163 TRX |
48.3163 TRX |
48.3163 TRX |
48.3163 TRX |
| 2021-06-03 |
48.5349 TRX |
40.6015 XTZ |
48.5349 TRX |
48.5349 TRX |
48.5349 TRX |
48.5349 TRX |
| 2021-06-02 |
49.5237 TRX |
75.9239 XTZ |
49.5065 TRX |
49.2570 TRX |
49.6333 TRX |
49.5614 TRX |
| 2021-05-31 |
45.2694 TRX |
50.0000 XTZ |
45.2694 TRX |
45.2694 TRX |
45.2694 TRX |
45.2694 TRX |
| 2021-05-29 |
46.0944 TRX |
344.7838 XTZ |
46.1600 TRX |
46.0929 TRX |
46.1600 TRX |
46.0929 TRX |
| 2021-05-28 |
46.6697 TRX |
172.8281 XTZ |
46.0929 TRX |
46.0929 TRX |
48.0495 TRX |
46.7408 TRX |
| 2021-05-27 |
47.2711 TRX |
1,179.4402 XTZ |
47.5288 TRX |
47.0000 TRX |
50.6981 TRX |
48.8471 TRX |
| 2021-05-26 |
49.2696 TRX |
528.0089 XTZ |
51.9846 TRX |
47.0000 TRX |
51.9846 TRX |
47.0000 TRX |
| 2021-05-25 |
52.0127 TRX |
102.5040 XTZ |
52.0828 TRX |
51.9846 TRX |
52.0828 TRX |
51.9846 TRX |
| 2021-05-24 |
55.9846 TRX |
16.3628 XTZ |
55.9846 TRX |
55.9846 TRX |
55.9846 TRX |
55.9846 TRX |
| 2021-05-23 |
53.2576 TRX |
294.9372 XTZ |
77.0000 TRX |
51.2603 TRX |
77.0000 TRX |
51.9846 TRX |
| 2021-05-21 |
49.2736 TRX |
97.4393 XTZ |
46.6353 TRX |
46.6353 TRX |
49.4205 TRX |
49.4205 TRX |
| 2021-05-20 |
46.7464 TRX |
1,195.2292 XTZ |
46.3266 TRX |
46.3266 TRX |
48.0199 TRX |
46.5059 TRX |
| 2021-05-19 |
49.5498 TRX |
445.8471 XTZ |
48.9636 TRX |
48.9636 TRX |
53.1612 TRX |
48.9636 TRX |
| 2021-05-18 |
49.7588 TRX |
48.4135 XTZ |
49.8464 TRX |
49.5696 TRX |
50.0875 TRX |
49.5696 TRX |