Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
46.9471 TRX |
60.2308 XTZ |
47.3683 TRX |
46.8277 TRX |
47.3683 TRX |
46.8277 TRX |
| 2021-05-15 |
49.1614 TRX |
35.9694 XTZ |
49.1614 TRX |
49.1614 TRX |
49.1614 TRX |
49.1614 TRX |
| 2021-05-14 |
51.5309 TRX |
52.5355 XTZ |
63.8671 TRX |
50.2410 TRX |
63.8671 TRX |
51.8577 TRX |
| 2021-05-13 |
50.3321 TRX |
36.1758 XTZ |
51.2404 TRX |
50.0974 TRX |
51.2404 TRX |
50.0974 TRX |
| 2021-05-12 |
48.8155 TRX |
337.8306 XTZ |
50.5180 TRX |
47.5470 TRX |
51.8400 TRX |
49.9648 TRX |
| 2021-05-11 |
52.4954 TRX |
538.6685 XTZ |
51.8615 TRX |
51.8615 TRX |
52.6800 TRX |
52.5800 TRX |
| 2021-05-10 |
48.4168 TRX |
334.8216 XTZ |
48.2994 TRX |
47.9309 TRX |
51.5955 TRX |
51.5955 TRX |
| 2021-05-09 |
48.3600 TRX |
186.3411 XTZ |
47.8895 TRX |
47.8895 TRX |
48.7102 TRX |
48.7102 TRX |
| 2021-05-08 |
48.2921 TRX |
7.8292 XTZ |
48.2921 TRX |
48.2921 TRX |
48.2921 TRX |
48.2921 TRX |
| 2021-05-07 |
46.2198 TRX |
309.6805 XTZ |
48.1311 TRX |
43.7734 TRX |
48.1311 TRX |
47.1869 TRX |
| 2021-05-06 |
47.9158 TRX |
337.2314 XTZ |
47.2515 TRX |
43.1818 TRX |
51.8966 TRX |
43.1818 TRX |
| 2021-05-05 |
47.5100 TRX |
669.0313 XTZ |
46.4371 TRX |
46.4371 TRX |
49.7772 TRX |
47.4696 TRX |
| 2021-05-04 |
46.6493 TRX |
636.0172 XTZ |
47.8230 TRX |
45.9083 TRX |
47.8230 TRX |
46.4468 TRX |
| 2021-05-03 |
45.2418 TRX |
79.7323 XTZ |
45.0395 TRX |
45.0395 TRX |
45.9426 TRX |
45.9426 TRX |
| 2021-05-02 |
45.6577 TRX |
13.4024 XTZ |
46.7305 TRX |
43.6720 TRX |
46.7305 TRX |
45.1560 TRX |
| 2021-05-01 |
44.1730 TRX |
71.0771 XTZ |
44.6219 TRX |
43.6414 TRX |
44.9419 TRX |
44.0713 TRX |
| 2021-04-30 |
42.2680 TRX |
337.3531 XTZ |
43.7566 TRX |
40.2785 TRX |
44.6619 TRX |
43.9325 TRX |
| 2021-04-29 |
43.0379 TRX |
234.5174 XTZ |
43.4544 TRX |
42.8184 TRX |
43.6245 TRX |
43.6245 TRX |
| 2021-04-28 |
43.9871 TRX |
154.3257 XTZ |
43.7544 TRX |
43.7544 TRX |
44.0152 TRX |
43.7824 TRX |
| 2021-04-27 |
42.9040 TRX |
59.7768 XTZ |
42.9040 TRX |
42.9040 TRX |
42.9040 TRX |
42.9040 TRX |
| 2021-04-26 |
45.1680 TRX |
4.7990 XTZ |
45.1680 TRX |
45.1680 TRX |
45.1680 TRX |
45.1680 TRX |
| 2021-04-25 |
43.2101 TRX |
250.6660 XTZ |
43.7374 TRX |
42.9000 TRX |
44.3122 TRX |
42.9000 TRX |
| 2021-04-24 |
43.6354 TRX |
62.9176 XTZ |
43.9191 TRX |
43.1301 TRX |
45.1075 TRX |
43.1301 TRX |
| 2021-04-23 |
45.1352 TRX |
827.6796 XTZ |
44.6354 TRX |
43.4871 TRX |
47.2950 TRX |
44.6769 TRX |
| 2021-04-22 |
43.9758 TRX |
422.2785 XTZ |
43.8214 TRX |
43.1301 TRX |
44.7317 TRX |
43.1970 TRX |
| 2021-04-21 |
43.8780 TRX |
109.6745 XTZ |
44.6096 TRX |
42.8582 TRX |
44.6096 TRX |
43.7552 TRX |
| 2021-04-20 |
43.3286 TRX |
303.8887 XTZ |
44.0000 TRX |
43.1767 TRX |
44.0000 TRX |
44.0000 TRX |
| 2021-04-19 |
43.8495 TRX |
449.6491 XTZ |
43.8794 TRX |
40.8836 TRX |
44.4412 TRX |
42.4204 TRX |
| 2021-04-18 |
44.2873 TRX |
74.2319 XTZ |
44.3565 TRX |
43.9092 TRX |
44.3565 TRX |
43.9092 TRX |
| 2021-04-17 |
50.2150 TRX |
61.7765 XTZ |
55.0617 TRX |
44.1738 TRX |
55.0617 TRX |
45.4181 TRX |
| 2021-04-16 |
46.8942 TRX |
236.9140 XTZ |
41.7869 TRX |
36.4690 TRX |
56.3062 TRX |
36.4690 TRX |
| 2021-04-15 |
49.2770 TRX |
69.5725 XTZ |
43.7000 TRX |
42.5425 TRX |
50.8484 TRX |
42.5425 TRX |
| 2021-04-14 |
45.6267 TRX |
25.5381 XTZ |
45.4546 TRX |
44.7990 TRX |
46.2132 TRX |
46.2132 TRX |
| 2021-04-13 |
44.2191 TRX |
160.5811 XTZ |
48.4729 TRX |
43.0353 TRX |
48.4729 TRX |
43.0353 TRX |
| 2021-04-12 |
49.7475 TRX |
149.8574 XTZ |
56.0906 TRX |
48.1389 TRX |
56.0906 TRX |
48.1389 TRX |
| 2021-04-11 |
53.4258 TRX |
196.9701 XTZ |
53.4437 TRX |
43.0353 TRX |
54.8978 TRX |
54.1631 TRX |
| 2021-04-10 |
60.4623 TRX |
70.2094 XTZ |
59.7665 TRX |
59.0265 TRX |
62.5729 TRX |
59.0265 TRX |
| 2021-04-09 |
52.6565 TRX |
86.4037 XTZ |
50.7342 TRX |
50.7325 TRX |
57.8129 TRX |
54.7426 TRX |
| 2021-04-08 |
48.5616 TRX |
209.9783 XTZ |
48.0382 TRX |
48.0382 TRX |
50.4923 TRX |
50.4923 TRX |
| 2021-04-07 |
53.1366 TRX |
20.3070 XTZ |
53.0037 TRX |
53.0037 TRX |
53.2697 TRX |
53.2697 TRX |
| 2021-04-06 |
47.2763 TRX |
443.9681 XTZ |
45.5922 TRX |
45.5922 TRX |
51.1439 TRX |
51.1439 TRX |
| 2021-04-05 |
39.4402 TRX |
96.1522 XTZ |
40.9400 TRX |
37.9935 TRX |
40.9400 TRX |
38.0944 TRX |
| 2021-04-04 |
43.7244 TRX |
356.2629 XTZ |
44.5093 TRX |
41.0000 TRX |
45.6126 TRX |
42.0119 TRX |
| 2021-04-03 |
51.7663 TRX |
134.4507 XTZ |
54.2121 TRX |
49.4131 TRX |
54.2121 TRX |
49.4131 TRX |
| 2021-04-02 |
60.8662 TRX |
83.2720 XTZ |
58.4127 TRX |
58.4127 TRX |
61.1434 TRX |
60.9959 TRX |
| 2021-04-01 |
56.0650 TRX |
400.1063 XTZ |
53.0346 TRX |
53.0346 TRX |
60.4270 TRX |
60.4270 TRX |
| 2021-03-31 |
54.3447 TRX |
288.9804 XTZ |
66.1068 TRX |
48.0000 TRX |
66.1068 TRX |
48.0000 TRX |
| 2021-03-30 |
72.3390 TRX |
173.9104 XTZ |
71.3315 TRX |
71.3315 TRX |
73.4392 TRX |
71.6201 TRX |
| 2021-03-29 |
69.4497 TRX |
216.7490 XTZ |
67.5978 TRX |
67.5978 TRX |
69.7484 TRX |
69.0061 TRX |
| 2021-03-28 |
65.9054 TRX |
3.6251 XTZ |
66.3344 TRX |
65.5997 TRX |
66.3344 TRX |
65.5997 TRX |