Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
90.0851 USDC |
3,796.4083 XMR |
82.9429 USDC |
82.9429 USDC |
95.0100 USDC |
95.0100 USDC |
| 2019-05-14 |
83.0810 USDC |
860.8455 XMR |
79.9245 USDC |
79.9245 USDC |
85.0000 USDC |
83.3232 USDC |
| 2019-05-13 |
80.1294 USDC |
1,207.0483 XMR |
75.5691 USDC |
74.9324 USDC |
83.4046 USDC |
79.0120 USDC |
| 2019-05-12 |
76.0985 USDC |
1,614.9261 XMR |
79.9045 USDC |
71.7500 USDC |
82.0000 USDC |
75.0227 USDC |
| 2019-05-11 |
75.6038 USDC |
4,095.3757 XMR |
69.1194 USDC |
69.1194 USDC |
82.8200 USDC |
79.9045 USDC |
| 2019-05-10 |
66.0625 USDC |
5,052.3828 XMR |
65.2533 USDC |
64.6976 USDC |
69.1513 USDC |
68.3285 USDC |
| 2019-05-09 |
66.1745 USDC |
1,410.2039 XMR |
67.8786 USDC |
63.7742 USDC |
68.7500 USDC |
65.1395 USDC |
| 2019-05-08 |
66.7364 USDC |
499.2140 XMR |
65.0000 USDC |
64.3084 USDC |
68.0000 USDC |
67.2613 USDC |
| 2019-05-07 |
67.1214 USDC |
1,377.9952 XMR |
67.0000 USDC |
65.0000 USDC |
70.2500 USDC |
65.0000 USDC |
| 2019-05-06 |
66.3438 USDC |
342.3202 XMR |
65.2092 USDC |
64.2721 USDC |
67.6415 USDC |
67.1771 USDC |
| 2019-05-05 |
67.0715 USDC |
16.7907 XMR |
68.0000 USDC |
65.3035 USDC |
68.2900 USDC |
65.7660 USDC |
| 2019-05-04 |
66.1025 USDC |
221.8382 XMR |
66.9550 USDC |
64.8938 USDC |
68.0000 USDC |
67.3405 USDC |
| 2019-05-03 |
65.4170 USDC |
561.8697 XMR |
63.6494 USDC |
63.5000 USDC |
67.7700 USDC |
66.7203 USDC |
| 2019-05-02 |
64.3156 USDC |
100.4709 XMR |
64.7882 USDC |
62.9343 USDC |
65.4227 USDC |
63.8249 USDC |
| 2019-05-01 |
63.5310 USDC |
559.5015 XMR |
62.0000 USDC |
62.0000 USDC |
64.6965 USDC |
64.6965 USDC |
| 2019-04-30 |
61.1561 USDC |
154.0660 XMR |
60.0229 USDC |
60.0073 USDC |
61.9990 USDC |
61.9990 USDC |
| 2019-04-29 |
60.1920 USDC |
213.3207 XMR |
59.7023 USDC |
58.8000 USDC |
61.2438 USDC |
60.1000 USDC |
| 2019-04-28 |
60.9457 USDC |
327.7210 XMR |
61.8553 USDC |
59.7057 USDC |
62.0471 USDC |
59.9830 USDC |
| 2019-04-27 |
61.6660 USDC |
4,542.8741 XMR |
60.7960 USDC |
60.2099 USDC |
62.4209 USDC |
61.6740 USDC |
| 2019-04-26 |
59.8922 USDC |
4,767.7012 XMR |
59.8345 USDC |
58.5000 USDC |
62.3904 USDC |
60.3434 USDC |
| 2019-04-25 |
63.1922 USDC |
964.1757 XMR |
67.6266 USDC |
59.7550 USDC |
67.6416 USDC |
59.7550 USDC |
| 2019-04-24 |
68.1358 USDC |
941.1634 XMR |
68.9567 USDC |
65.0000 USDC |
70.8000 USDC |
67.6483 USDC |
| 2019-04-23 |
69.9091 USDC |
1,343.9684 XMR |
68.6397 USDC |
68.0814 USDC |
71.0000 USDC |
68.9567 USDC |
| 2019-04-22 |
68.6527 USDC |
260.3825 XMR |
68.3873 USDC |
67.9736 USDC |
69.1971 USDC |
69.0350 USDC |
| 2019-04-21 |
68.0221 USDC |
4,416.0194 XMR |
69.6584 USDC |
67.3000 USDC |
69.9154 USDC |
68.6782 USDC |
| 2019-04-20 |
69.6760 USDC |
545.2482 XMR |
68.8755 USDC |
68.3873 USDC |
70.1753 USDC |
69.5151 USDC |
| 2019-04-19 |
68.9949 USDC |
353.3425 XMR |
68.9627 USDC |
67.5000 USDC |
69.6344 USDC |
68.5000 USDC |
| 2019-04-18 |
69.0567 USDC |
794.4668 XMR |
67.4923 USDC |
67.4923 USDC |
70.1753 USDC |
68.7923 USDC |
| 2019-04-17 |
67.7847 USDC |
261.0534 XMR |
68.7637 USDC |
66.8000 USDC |
69.5809 USDC |
66.8000 USDC |
| 2019-04-16 |
68.0235 USDC |
279.7173 XMR |
63.9734 USDC |
63.7000 USDC |
69.7000 USDC |
68.6058 USDC |
| 2019-04-15 |
65.2087 USDC |
340.2142 XMR |
66.4334 USDC |
63.7194 USDC |
66.7915 USDC |
63.9919 USDC |
| 2019-04-14 |
67.4420 USDC |
4,271.9031 XMR |
65.1181 USDC |
64.3517 USDC |
67.5000 USDC |
66.7790 USDC |
| 2019-04-13 |
64.7983 USDC |
153.4422 XMR |
66.0000 USDC |
64.0000 USDC |
66.8377 USDC |
65.2644 USDC |
| 2019-04-12 |
66.9708 USDC |
763.4372 XMR |
66.6323 USDC |
64.9173 USDC |
68.3000 USDC |
66.1843 USDC |
| 2019-04-11 |
65.2848 USDC |
1,399.3493 XMR |
70.0301 USDC |
62.6000 USDC |
70.0301 USDC |
66.2544 USDC |
| 2019-04-10 |
69.3873 USDC |
797.6166 XMR |
68.4544 USDC |
68.4544 USDC |
72.0000 USDC |
70.8383 USDC |
| 2019-04-09 |
68.9362 USDC |
562.6816 XMR |
70.1525 USDC |
67.8000 USDC |
70.5561 USDC |
68.2180 USDC |
| 2019-04-08 |
70.4582 USDC |
773.2728 XMR |
70.4000 USDC |
68.9002 USDC |
72.4000 USDC |
70.8455 USDC |
| 2019-04-07 |
69.4081 USDC |
347.8693 XMR |
67.7090 USDC |
67.7090 USDC |
70.3000 USDC |
69.3000 USDC |
| 2019-04-06 |
68.9488 USDC |
5,268.6080 XMR |
69.2291 USDC |
66.5000 USDC |
70.2000 USDC |
68.0247 USDC |
| 2019-04-05 |
66.9718 USDC |
1,599.9086 XMR |
64.0000 USDC |
64.0000 USDC |
69.5000 USDC |
69.2291 USDC |
| 2019-04-04 |
64.1312 USDC |
934.2433 XMR |
65.4903 USDC |
61.6813 USDC |
67.0999 USDC |
63.6688 USDC |
| 2019-04-03 |
70.2422 USDC |
3,168.6634 XMR |
68.9562 USDC |
62.5000 USDC |
73.0000 USDC |
65.7000 USDC |
| 2019-04-02 |
62.1768 USDC |
4,034.7084 XMR |
60.0000 USDC |
58.9000 USDC |
70.5000 USDC |
70.0190 USDC |
| 2019-04-01 |
57.7071 USDC |
5,091.3849 XMR |
55.8000 USDC |
55.5000 USDC |
59.5607 USDC |
59.5607 USDC |
| 2019-03-31 |
55.3774 USDC |
897.7360 XMR |
53.2500 USDC |
53.0000 USDC |
56.5000 USDC |
55.6537 USDC |
| 2019-03-30 |
53.6141 USDC |
81.7793 XMR |
53.5999 USDC |
53.0000 USDC |
53.8983 USDC |
53.7978 USDC |
| 2019-03-29 |
53.0987 USDC |
240.6712 XMR |
52.4000 USDC |
52.1000 USDC |
53.9000 USDC |
53.3932 USDC |
| 2019-03-28 |
52.5895 USDC |
145.1001 XMR |
52.6000 USDC |
52.2000 USDC |
53.2000 USDC |
52.3856 USDC |
| 2019-03-27 |
52.6058 USDC |
169.1739 XMR |
51.6000 USDC |
51.6000 USDC |
53.4453 USDC |
53.4225 USDC |