Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0109 BTC |
3,206.9139 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-05-18 |
0.0111 BTC |
2,669.1718 XMR |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-17 |
0.0111 BTC |
8,951.2889 XMR |
0.0111 BTC |
0.0107 BTC |
0.0114 BTC |
0.0112 BTC |
| 2019-05-16 |
0.0113 BTC |
15,126.3577 XMR |
0.0115 BTC |
0.0109 BTC |
0.0117 BTC |
0.0111 BTC |
| 2019-05-15 |
0.0112 BTC |
15,465.3166 XMR |
0.0105 BTC |
0.0103 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-14 |
0.0104 BTC |
8,571.4403 XMR |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-05-13 |
0.0104 BTC |
9,694.2410 XMR |
0.0108 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-05-12 |
0.0108 BTC |
4,747.1605 XMR |
0.0110 BTC |
0.0105 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-05-11 |
0.0108 BTC |
9,321.6400 XMR |
0.0108 BTC |
0.0103 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-10 |
0.0106 BTC |
7,861.7610 XMR |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-05-09 |
0.0107 BTC |
16,713.4491 XMR |
0.0114 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-05-08 |
0.0114 BTC |
1,903.5666 XMR |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-05-07 |
0.0115 BTC |
11,746.4762 XMR |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0113 BTC |
| 2019-05-06 |
0.0117 BTC |
3,022.1467 XMR |
0.0115 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-05 |
0.0117 BTC |
2,573.4265 XMR |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2019-05-04 |
0.0117 BTC |
5,365.6718 XMR |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-05-03 |
0.0117 BTC |
9,135.2645 XMR |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0119 BTC |
2,676.5031 XMR |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-05-01 |
0.0119 BTC |
1,755.4503 XMR |
0.0118 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-04-30 |
0.0118 BTC |
10,535.1348 XMR |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-04-29 |
0.0117 BTC |
2,426.9548 XMR |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-28 |
0.0118 BTC |
2,980.9364 XMR |
0.0119 BTC |
0.0117 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-04-27 |
0.0119 BTC |
4,959.9983 XMR |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-26 |
0.0118 BTC |
9,819.3164 XMR |
0.0118 BTC |
0.0116 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-04-25 |
0.0119 BTC |
16,642.7651 XMR |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0117 BTC |
| 2019-04-24 |
0.0123 BTC |
9,746.0458 XMR |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-04-23 |
0.0126 BTC |
12,775.8120 XMR |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-04-22 |
0.0129 BTC |
4,638.3937 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-21 |
0.0130 BTC |
4,313.1935 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0130 BTC |
2,769.0069 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0131 BTC |
2,646.3406 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0130 BTC |
4,097.2852 XMR |
0.0129 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-17 |
0.0130 BTC |
7,766.5902 XMR |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-04-16 |
0.0130 BTC |
13,456.8355 XMR |
0.0127 BTC |
0.0126 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-15 |
0.0129 BTC |
7,859.6217 XMR |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-04-14 |
0.0129 BTC |
4,304.1282 XMR |
0.0128 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-13 |
0.0128 BTC |
5,768.2303 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-12 |
0.0133 BTC |
8,806.0791 XMR |
0.0131 BTC |
0.0130 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-04-11 |
0.0129 BTC |
9,977.6865 XMR |
0.0133 BTC |
0.0125 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-04-10 |
0.0133 BTC |
4,210.6124 XMR |
0.0131 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-09 |
0.0132 BTC |
6,633.6588 XMR |
0.0135 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-04-08 |
0.0135 BTC |
7,189.3692 XMR |
0.0134 BTC |
0.0133 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-04-07 |
0.0134 BTC |
2,436.6048 XMR |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-04-06 |
0.0136 BTC |
9,654.6600 XMR |
0.0138 BTC |
0.0133 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-04-05 |
0.0134 BTC |
11,146.0447 XMR |
0.0130 BTC |
0.0130 BTC |
0.0138 BTC |
0.0138 BTC |
| 2019-04-04 |
0.0131 BTC |
9,122.5469 XMR |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-03 |
0.0137 BTC |
17,462.4804 XMR |
0.0142 BTC |
0.0129 BTC |
0.0142 BTC |
0.0133 BTC |
| 2019-04-02 |
0.0138 BTC |
28,103.1853 XMR |
0.0145 BTC |
0.0131 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-04-01 |
0.0140 BTC |
27,051.8360 XMR |
0.0137 BTC |
0.0136 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-03-31 |
0.0135 BTC |
8,378.1801 XMR |
0.0130 BTC |
0.0130 BTC |
0.0138 BTC |
0.0137 BTC |