Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0290 USDT |
812,100.3948 |
0.0294 USDT |
0.0280 USDT |
0.0310 USDT |
0.0280 USDT |
| 2021-11-22 |
0.0263 USDT |
954,779.6498 |
0.0283 USDT |
0.0244 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-11-21 |
0.0276 USDT |
35,678.6313 |
0.0271 USDT |
0.0267 USDT |
0.0286 USDT |
0.0271 USDT |
| 2021-11-20 |
0.0267 USDT |
1,275,590.6972 |
0.0245 USDT |
0.0244 USDT |
0.0300 USDT |
0.0271 USDT |
| 2021-11-19 |
0.0255 USDT |
328,140.3508 |
0.0343 USDT |
0.0249 USDT |
0.0345 USDT |
0.0250 USDT |
| 2021-11-18 |
0.0305 USDT |
210,763.6622 |
0.0268 USDT |
0.0268 USDT |
0.0364 USDT |
0.0333 USDT |
| 2021-11-17 |
0.0303 USDT |
138,822.6928 |
0.0297 USDT |
0.0277 USDT |
0.0319 USDT |
0.0286 USDT |
| 2021-11-16 |
0.0266 USDT |
420,690.1596 |
0.0233 USDT |
0.0233 USDT |
0.0304 USDT |
0.0287 USDT |
| 2021-11-15 |
0.0221 USDT |
462,246.5650 |
0.0223 USDT |
0.0201 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-11-14 |
0.0235 USDT |
159,004.7580 |
0.0235 USDT |
0.0229 USDT |
0.0244 USDT |
0.0229 USDT |
| 2021-11-13 |
0.0230 USDT |
141,990.4679 |
0.0238 USDT |
0.0222 USDT |
0.0239 USDT |
0.0222 USDT |
| 2021-11-12 |
0.0232 USDT |
404,413.4393 |
0.0205 USDT |
0.0205 USDT |
0.0243 USDT |
0.0225 USDT |
| 2021-11-11 |
0.0222 USDT |
2,099,500.2678 |
0.0222 USDT |
0.0198 USDT |
0.0230 USDT |
0.0198 USDT |
| 2021-11-10 |
0.0200 USDT |
3,117,681.1593 |
0.0182 USDT |
0.0148 USDT |
0.0233 USDT |
0.0224 USDT |
| 2021-11-09 |
0.0219 USDT |
104,925.2441 |
0.0242 USDT |
0.0176 USDT |
0.0244 USDT |
0.0181 USDT |
| 2021-11-08 |
0.0264 USDT |
128,401.0619 |
0.0260 USDT |
0.0250 USDT |
0.0271 USDT |
0.0250 USDT |
| 2021-11-07 |
0.0283 USDT |
25,764.7678 |
0.0290 USDT |
0.0280 USDT |
0.0291 USDT |
0.0286 USDT |
| 2021-11-06 |
0.0284 USDT |
17,419.1856 |
0.0281 USDT |
0.0278 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-11-05 |
0.0268 USDT |
35,081.1897 |
0.0270 USDT |
0.0260 USDT |
0.0275 USDT |
0.0270 USDT |
| 2021-11-04 |
0.0264 USDT |
286,332.6011 |
0.0238 USDT |
0.0236 USDT |
0.0275 USDT |
0.0270 USDT |
| 2021-11-03 |
0.0230 USDT |
488,227.9833 |
0.0251 USDT |
0.0214 USDT |
0.0251 USDT |
0.0228 USDT |
| 2021-11-02 |
0.0269 USDT |
214,936.0339 |
0.0277 USDT |
0.0241 USDT |
0.0294 USDT |
0.0256 USDT |
| 2021-11-01 |
0.0275 USDT |
125,434.8529 |
0.0266 USDT |
0.0266 USDT |
0.0292 USDT |
0.0288 USDT |
| 2021-10-31 |
0.0260 USDT |
372,015.0228 |
0.0305 USDT |
0.0245 USDT |
0.0305 USDT |
0.0275 USDT |
| 2021-10-30 |
0.0306 USDT |
176,509.6706 |
0.0301 USDT |
0.0296 USDT |
0.0327 USDT |
0.0325 USDT |
| 2021-10-29 |
0.0332 USDT |
110,332.7389 |
0.0361 USDT |
0.0300 USDT |
0.0362 USDT |
0.0301 USDT |
| 2021-10-28 |
0.0365 USDT |
473,384.6781 |
0.0415 USDT |
0.0343 USDT |
0.0423 USDT |
0.0360 USDT |
| 2021-10-27 |
0.0363 USDT |
296,978.8012 |
0.0301 USDT |
0.0296 USDT |
0.0430 USDT |
0.0391 USDT |
| 2021-10-26 |
0.0292 USDT |
191,497.9640 |
0.0280 USDT |
0.0277 USDT |
0.0296 USDT |
0.0285 USDT |
| 2021-10-25 |
0.0282 USDT |
625,037.8455 |
0.0295 USDT |
0.0281 USDT |
0.0296 USDT |
0.0291 USDT |
| 2021-10-24 |
0.0302 USDT |
800,239.1769 |
0.0293 USDT |
0.0275 USDT |
0.0320 USDT |
0.0300 USDT |
| 2021-10-23 |
0.0298 USDT |
101,336.3158 |
0.0302 USDT |
0.0297 USDT |
0.0390 USDT |
0.0301 USDT |
| 2021-10-22 |
0.0313 USDT |
117,844.0329 |
0.0299 USDT |
0.0291 USDT |
0.0321 USDT |
0.0312 USDT |
| 2021-10-21 |
0.0266 USDT |
90,740.6248 |
0.0263 USDT |
0.0241 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-10-20 |
0.0278 USDT |
95,349.5254 |
0.0319 USDT |
0.0266 USDT |
0.0319 USDT |
0.0277 USDT |
| 2021-10-19 |
0.0311 USDT |
186,433.1726 |
0.0296 USDT |
0.0293 USDT |
0.0322 USDT |
0.0317 USDT |
| 2021-10-18 |
0.0279 USDT |
172,344.3913 |
0.0287 USDT |
0.0262 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-10-17 |
0.0271 USDT |
591,809.0438 |
0.0260 USDT |
0.0248 USDT |
0.0320 USDT |
0.0304 USDT |
| 2021-10-16 |
0.0245 USDT |
1,112,290.5656 |
0.0333 USDT |
0.0225 USDT |
0.0336 USDT |
0.0250 USDT |
| 2021-10-15 |
0.0371 USDT |
218,318.6744 |
0.0367 USDT |
0.0342 USDT |
0.0392 USDT |
0.0367 USDT |
| 2021-10-14 |
0.0333 USDT |
333,452.0094 |
0.0350 USDT |
0.0317 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-10-13 |
0.0376 USDT |
478,079.1675 |
0.0497 USDT |
0.0333 USDT |
0.0497 USDT |
0.0364 USDT |
| 2021-10-12 |
0.0509 USDT |
170,790.5564 |
0.0495 USDT |
0.0483 USDT |
0.0540 USDT |
0.0488 USDT |
| 2021-10-11 |
0.0457 USDT |
60,172.3403 |
0.0532 USDT |
0.0404 USDT |
0.0545 USDT |
0.0484 USDT |
| 2021-10-10 |
0.0463 USDT |
160,715.9347 |
0.0445 USDT |
0.0437 USDT |
0.0507 USDT |
0.0499 USDT |
| 2021-10-09 |
0.0415 USDT |
176,116.5343 |
0.0484 USDT |
0.0404 USDT |
0.0484 USDT |
0.0441 USDT |
| 2021-10-08 |
0.0492 USDT |
169,800.5800 |
0.0507 USDT |
0.0475 USDT |
0.0542 USDT |
0.0524 USDT |
| 2021-10-07 |
0.0450 USDT |
149,963.3718 |
0.0424 USDT |
0.0412 USDT |
0.0496 USDT |
0.0492 USDT |
| 2021-10-06 |
0.0606 USDT |
51,595.9520 |
0.0668 USDT |
0.0527 USDT |
0.0760 USDT |
0.0536 USDT |
| 2021-10-05 |
0.0711 USDT |
57,442.9218 |
0.0745 USDT |
0.0684 USDT |
0.0745 USDT |
0.0684 USDT |