Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
210.1489 USDT |
1.2038 |
184.9064 USDT |
183.1655 USDT |
230.5809 USDT |
217.8243 USDT |
| 2021-01-26 |
182.8853 USDT |
4.7142 |
172.5282 USDT |
172.4495 USDT |
199.0000 USDT |
181.7048 USDT |
| 2021-01-25 |
154.0984 USDT |
4.6335 |
154.7530 USDT |
149.7643 USDT |
176.1429 USDT |
172.7974 USDT |
| 2021-01-24 |
158.8113 USDT |
5.9749 |
152.9101 USDT |
138.1597 USDT |
168.5919 USDT |
166.5809 USDT |
| 2021-01-23 |
157.0578 USDT |
1.7671 |
156.5767 USDT |
142.7864 USDT |
169.9125 USDT |
162.0017 USDT |
| 2021-01-22 |
186.9746 USDT |
3.9611 |
214.5334 USDT |
144.2306 USDT |
275.0000 USDT |
157.4269 USDT |
| 2021-01-21 |
168.5167 USDT |
9.4290 |
152.7918 USDT |
151.8317 USDT |
347.7046 USDT |
203.3223 USDT |
| 2021-01-20 |
154.6791 USDT |
0.5722 |
164.6000 USDT |
146.3237 USDT |
165.0000 USDT |
146.3237 USDT |