Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
10.1400 USDT |
0.1083 |
10.1400 USDT |
10.1400 USDT |
10.1400 USDT |
10.1400 USDT |
| 2021-03-17 |
10.8582 USDT |
96.8073 |
10.8790 USDT |
10.6000 USDT |
10.9488 USDT |
10.6000 USDT |
| 2021-03-16 |
11.4786 USDT |
158.5030 |
12.9302 USDT |
10.2728 USDT |
13.2237 USDT |
11.2476 USDT |
| 2021-03-15 |
12.2787 USDT |
28.3519 |
11.4428 USDT |
11.4428 USDT |
13.6985 USDT |
13.6985 USDT |
| 2021-03-14 |
11.3684 USDT |
42.1229 |
11.3744 USDT |
11.1232 USDT |
11.7336 USDT |
11.4428 USDT |
| 2021-03-13 |
13.9454 USDT |
13.2699 |
13.4064 USDT |
11.1069 USDT |
14.4843 USDT |
14.4843 USDT |
| 2021-03-12 |
12.2025 USDT |
120.7396 |
11.7601 USDT |
11.7027 USDT |
12.7388 USDT |
12.2426 USDT |
| 2021-03-11 |
11.4125 USDT |
57.7869 |
11.5247 USDT |
11.1805 USDT |
11.5318 USDT |
11.3280 USDT |
| 2021-03-10 |
9.9980 USDT |
293.8088 |
9.9692 USDT |
9.9692 USDT |
10.6727 USDT |
9.9918 USDT |
| 2021-03-09 |
9.6704 USDT |
64.4270 |
10.5561 USDT |
9.1490 USDT |
10.5561 USDT |
9.5237 USDT |
| 2021-03-08 |
10.8764 USDT |
2.2184 |
10.9046 USDT |
10.8610 USDT |
10.9046 USDT |
10.8610 USDT |
| 2021-03-07 |
10.8851 USDT |
91.5946 |
10.9433 USDT |
10.5570 USDT |
10.9433 USDT |
10.5570 USDT |
| 2021-03-06 |
11.0372 USDT |
1.4524 |
11.0069 USDT |
11.0069 USDT |
11.0420 USDT |
11.0420 USDT |
| 2021-03-05 |
11.8350 USDT |
142.4896 |
11.7403 USDT |
11.6321 USDT |
12.7338 USDT |
11.6409 USDT |
| 2021-03-04 |
10.7189 USDT |
417.1085 |
9.9571 USDT |
9.6186 USDT |
11.3800 USDT |
10.9063 USDT |
| 2021-03-03 |
9.7145 USDT |
106.5478 |
10.2732 USDT |
8.8130 USDT |
10.2798 USDT |
9.5805 USDT |
| 2021-03-02 |
10.1959 USDT |
322.9765 |
9.9258 USDT |
9.4171 USDT |
11.4034 USDT |
11.4034 USDT |
| 2021-03-01 |
10.9274 USDT |
43.5793 |
10.7620 USDT |
9.1799 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-02-28 |
11.2637 USDT |
609.6893 |
8.6762 USDT |
8.6762 USDT |
13.1793 USDT |
11.6430 USDT |
| 2021-02-27 |
9.2767 USDT |
291.3334 |
11.5600 USDT |
8.1000 USDT |
11.5600 USDT |
9.0518 USDT |
| 2021-02-26 |
14.6173 USDT |
59.2385 |
15.5977 USDT |
12.6810 USDT |
17.3548 USDT |
14.9516 USDT |
| 2021-02-25 |
12.9636 USDT |
77.9777 |
11.2371 USDT |
11.2371 USDT |
13.9099 USDT |
13.0000 USDT |
| 2021-02-24 |
12.1970 USDT |
199.6508 |
15.3730 USDT |
10.0000 USDT |
15.6530 USDT |
13.0368 USDT |
| 2021-02-23 |
15.4361 USDT |
638.2972 |
12.7600 USDT |
12.4175 USDT |
18.8965 USDT |
15.3830 USDT |
| 2021-02-22 |
9.6747 USDT |
954.2548 |
8.4836 USDT |
7.0000 USDT |
12.7730 USDT |
10.1435 USDT |
| 2021-02-21 |
8.2790 USDT |
768.3375 |
9.1046 USDT |
7.8572 USDT |
9.1046 USDT |
8.3734 USDT |
| 2021-02-20 |
7.6816 USDT |
1,137.0901 |
7.9597 USDT |
7.0000 USDT |
10.3000 USDT |
8.8997 USDT |
| 2021-02-19 |
8.0252 USDT |
68.5402 |
8.1886 USDT |
7.3896 USDT |
8.5000 USDT |
7.5958 USDT |
| 2021-02-18 |
8.3387 USDT |
1,717.6271 |
8.5200 USDT |
7.6535 USDT |
9.0294 USDT |
8.4676 USDT |
| 2021-02-17 |
9.1996 USDT |
44.8165 |
8.9301 USDT |
7.5500 USDT |
10.5531 USDT |
8.0000 USDT |
| 2021-02-16 |
8.6762 USDT |
323.4866 |
8.6950 USDT |
7.5308 USDT |
9.8495 USDT |
9.8495 USDT |
| 2021-02-15 |
8.5631 USDT |
3,235.1775 |
7.5382 USDT |
6.8289 USDT |
12.7730 USDT |
8.3767 USDT |
| 2021-02-14 |
7.2231 USDT |
1,646.8111 |
6.6890 USDT |
6.5000 USDT |
8.0823 USDT |
7.2070 USDT |
| 2021-02-13 |
6.0695 USDT |
3,533.7512 |
7.5071 USDT |
5.0126 USDT |
7.5071 USDT |
5.9598 USDT |
| 2021-02-12 |
10.0011 USDT |
284.8862 |
12.5841 USDT |
7.7361 USDT |
13.3300 USDT |
7.7361 USDT |
| 2021-02-11 |
15.3127 USDT |
63.7440 |
17.0000 USDT |
11.9963 USDT |
17.5237 USDT |
13.4721 USDT |
| 2021-02-10 |
19.7310 USDT |
317.6874 |
19.4000 USDT |
15.4176 USDT |
21.0353 USDT |
17.0218 USDT |
| 2021-02-09 |
21.2080 USDT |
27.8943 |
22.0000 USDT |
20.0000 USDT |
22.0000 USDT |
21.5094 USDT |
| 2021-02-08 |
21.6046 USDT |
118.0697 |
23.0915 USDT |
20.0000 USDT |
25.1000 USDT |
22.0000 USDT |
| 2021-02-07 |
23.3527 USDT |
3,057.3828 |
25.0798 USDT |
18.1730 USDT |
26.3230 USDT |
23.5916 USDT |
| 2021-02-06 |
30.0505 USDT |
184.1748 |
31.3125 USDT |
22.1177 USDT |
42.0000 USDT |
25.6877 USDT |
| 2021-02-05 |
32.3062 USDT |
251.5661 |
39.8089 USDT |
29.8357 USDT |
39.8089 USDT |
34.8651 USDT |
| 2021-02-04 |
41.5807 USDT |
35.1561 |
35.7883 USDT |
35.7883 USDT |
43.6696 USDT |
41.2458 USDT |
| 2021-02-03 |
39.3035 USDT |
27.5162 |
38.1061 USDT |
36.7839 USDT |
41.6369 USDT |
38.5036 USDT |
| 2021-02-02 |
42.4372 USDT |
34.1473 |
41.7440 USDT |
34.3626 USDT |
47.2734 USDT |
37.0994 USDT |
| 2021-02-01 |
47.3384 USDT |
68.1240 |
60.8457 USDT |
31.6200 USDT |
63.0941 USDT |
46.5560 USDT |
| 2021-01-31 |
57.3842 USDT |
13.4581 |
51.5196 USDT |
44.4000 USDT |
64.1316 USDT |
61.8263 USDT |
| 2021-01-30 |
56.9877 USDT |
136.2032 |
74.9500 USDT |
44.2820 USDT |
83.8272 USDT |
52.6481 USDT |
| 2021-01-29 |
71.6328 USDT |
339.3864 |
100.0000 USDT |
44.8840 USDT |
115.0789 USDT |
74.2913 USDT |
| 2021-01-28 |
129.1269 USDT |
16.7880 |
229.4088 USDT |
100.0000 USDT |
229.4088 USDT |
111.1111 USDT |