Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_XLMBEAR
12...45678...1314
Date Price Volume Open Low High Close
2022-03-03 0.0350 USDT 83,287.5647 0.0343 USDT 0.0306 USDT 0.0377 USDT 0.0377 USDT
2022-03-02 0.0325 USDT 28,088.0051 0.0328 USDT 0.0322 USDT 0.0342 USDT 0.0336 USDT
2022-03-01 0.0315 USDT 98,375.1341 0.0320 USDT 0.0299 USDT 0.0324 USDT 0.0323 USDT
2022-02-28 0.0394 USDT 59,458.7905 0.0432 USDT 0.0334 USDT 0.0434 USDT 0.0334 USDT
2022-02-27 0.0389 USDT 106,833.1788 0.0391 USDT 0.0365 USDT 0.0440 USDT 0.0438 USDT
2022-02-26 0.0366 USDT 77,995.4850 0.0324 USDT 0.0324 USDT 0.0387 USDT 0.0369 USDT
2022-02-25 0.0417 USDT 68,305.5434 0.0465 USDT 0.0400 USDT 0.0520 USDT 0.0400 USDT
2022-02-24 0.0510 USDT 104,375.7241 0.0511 USDT 0.0425 USDT 0.0597 USDT 0.0437 USDT
2022-02-23 0.0419 USDT 41,563.0796 0.0398 USDT 0.0398 USDT 0.0426 USDT 0.0426 USDT
2022-02-22 0.0451 USDT 2,721.8729 0.0483 USDT 0.0429 USDT 0.0497 USDT 0.0445 USDT
2022-02-21 0.0415 USDT 19,467.1524 0.0420 USDT 0.0398 USDT 0.0453 USDT 0.0453 USDT
2022-02-20 0.0377 USDT 50,344.2961 0.0364 USDT 0.0358 USDT 0.0396 USDT 0.0396 USDT
2022-02-19 0.0344 USDT 3,442.4008 0.0342 USDT 0.0337 USDT 0.0353 USDT 0.0353 USDT
2022-02-18 0.0348 USDT 855.7114 0.0344 USDT 0.0330 USDT 0.0356 USDT 0.0356 USDT
2022-02-17 0.0342 USDT 52,641.3648 0.0282 USDT 0.0282 USDT 0.0360 USDT 0.0360 USDT
2022-02-16 0.0298 USDT 38,187.3237 0.0298 USDT 0.0289 USDT 0.0311 USDT 0.0289 USDT
2022-02-15 0.0302 USDT 70,899.7376 0.0299 USDT 0.0299 USDT 0.0303 USDT 0.0303 USDT
2022-02-14 0.0347 USDT 6,868.8175 0.0344 USDT 0.0331 USDT 0.0362 USDT 0.0342 USDT
2022-02-13 0.0294 USDT 35,111.2357 0.0314 USDT 0.0292 USDT 0.0330 USDT 0.0330 USDT
2022-02-12 0.0309 USDT 149,207.6836 0.0319 USDT 0.0283 USDT 0.0337 USDT 0.0283 USDT
2022-02-11 0.0272 USDT 68,280.8341 0.0267 USDT 0.0265 USDT 0.0313 USDT 0.0313 USDT
2022-02-10 0.0246 USDT 60,309.7747 0.0248 USDT 0.0231 USDT 0.0270 USDT 0.0258 USDT
2022-02-09 0.0234 USDT 95,666.4124 0.0249 USDT 0.0217 USDT 0.0253 USDT 0.0233 USDT
2022-02-08 0.0240 USDT 89,853.0691 0.0230 USDT 0.0193 USDT 0.0254 USDT 0.0231 USDT
2022-02-07 0.0257 USDT 157,439.7377 0.0319 USDT 0.0247 USDT 0.0326 USDT 0.0250 USDT
2022-02-06 0.0342 USDT 131,995.5220 0.0350 USDT 0.0319 USDT 0.0358 USDT 0.0341 USDT
2022-02-05 0.0369 USDT 285,163.6912 0.0376 USDT 0.0345 USDT 0.0377 USDT 0.0363 USDT
2022-02-04 0.0425 USDT 71,936.8672 0.0496 USDT 0.0398 USDT 0.0496 USDT 0.0398 USDT
2022-02-03 0.0513 USDT 52,192.0561 0.0511 USDT 0.0495 USDT 0.0531 USDT 0.0512 USDT
2022-02-02 0.0475 USDT 2,036.5302 0.0439 USDT 0.0423 USDT 0.0504 USDT 0.0499 USDT
2022-02-01 0.0437 USDT 4,511.1682 0.0456 USDT 0.0423 USDT 0.0456 USDT 0.0438 USDT
2022-01-31 0.0483 USDT 3,577.8635 0.0509 USDT 0.0350 USDT 0.0533 USDT 0.0459 USDT
2022-01-30 0.0460 USDT 6,157.0400 0.0429 USDT 0.0428 USDT 0.0509 USDT 0.0509 USDT
2022-01-29 0.0459 USDT 43,864.7782 0.0481 USDT 0.0440 USDT 0.0481 USDT 0.0440 USDT
2022-01-28 0.0533 USDT 7,888.3025 0.0512 USDT 0.0488 USDT 0.0547 USDT 0.0501 USDT
2022-01-27 0.0536 USDT 5,379.4152 0.0533 USDT 0.0504 USDT 0.0559 USDT 0.0522 USDT
2022-01-26 0.0484 USDT 29,293.4855 0.0649 USDT 0.0413 USDT 0.0649 USDT 0.0528 USDT
2022-01-25 0.0511 USDT 4,900.6187 0.0501 USDT 0.0501 USDT 0.0700 USDT 0.0700 USDT
2022-01-24 0.0617 USDT 50,272.9583 0.0530 USDT 0.0505 USDT 0.0673 USDT 0.0505 USDT
2022-01-23 0.0525 USDT 447,815.7141 0.0501 USDT 0.0501 USDT 0.0580 USDT 0.0530 USDT
2022-01-22 0.0576 USDT 607,947.1327 0.0466 USDT 0.0451 USDT 0.0700 USDT 0.0556 USDT
2022-01-21 0.0396 USDT 191,821.3612 0.0353 USDT 0.0341 USDT 0.0478 USDT 0.0461 USDT
2022-01-20 0.0273 USDT 10,742.2249 0.0292 USDT 0.0273 USDT 0.0292 USDT 0.0279 USDT
2022-01-19 0.0281 USDT 2,938.0586 0.0277 USDT 0.0277 USDT 0.0286 USDT 0.0286 USDT
2022-01-18 0.0269 USDT 46,485.9164 0.0257 USDT 0.0257 USDT 0.0283 USDT 0.0274 USDT
2022-01-17 0.0273 USDT 29,219.6951 0.0259 USDT 0.0259 USDT 0.0276 USDT 0.0268 USDT
2022-01-16 0.0255 USDT 25,221.5466 0.0253 USDT 0.0251 USDT 0.0262 USDT 0.0251 USDT
2022-01-15 0.0246 USDT 78,826.5134 0.0232 USDT 0.0232 USDT 0.0249 USDT 0.0243 USDT
2022-01-14 0.0222 USDT 87,292.2847 0.0230 USDT 0.0209 USDT 0.0243 USDT 0.0220 USDT
2022-01-13 0.0207 USDT 1,042,121.3691 0.0188 USDT 0.0186 USDT 0.0226 USDT 0.0214 USDT
12...45678...1314