Identifier on Poloniex: USDT_XLMBEAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-03 |
0.0350 USDT |
83,287.5647 |
0.0343 USDT |
0.0306 USDT |
0.0377 USDT |
0.0377 USDT |
2022-03-02 |
0.0325 USDT |
28,088.0051 |
0.0328 USDT |
0.0322 USDT |
0.0342 USDT |
0.0336 USDT |
2022-03-01 |
0.0315 USDT |
98,375.1341 |
0.0320 USDT |
0.0299 USDT |
0.0324 USDT |
0.0323 USDT |
2022-02-28 |
0.0394 USDT |
59,458.7905 |
0.0432 USDT |
0.0334 USDT |
0.0434 USDT |
0.0334 USDT |
2022-02-27 |
0.0389 USDT |
106,833.1788 |
0.0391 USDT |
0.0365 USDT |
0.0440 USDT |
0.0438 USDT |
2022-02-26 |
0.0366 USDT |
77,995.4850 |
0.0324 USDT |
0.0324 USDT |
0.0387 USDT |
0.0369 USDT |
2022-02-25 |
0.0417 USDT |
68,305.5434 |
0.0465 USDT |
0.0400 USDT |
0.0520 USDT |
0.0400 USDT |
2022-02-24 |
0.0510 USDT |
104,375.7241 |
0.0511 USDT |
0.0425 USDT |
0.0597 USDT |
0.0437 USDT |
2022-02-23 |
0.0419 USDT |
41,563.0796 |
0.0398 USDT |
0.0398 USDT |
0.0426 USDT |
0.0426 USDT |
2022-02-22 |
0.0451 USDT |
2,721.8729 |
0.0483 USDT |
0.0429 USDT |
0.0497 USDT |
0.0445 USDT |
2022-02-21 |
0.0415 USDT |
19,467.1524 |
0.0420 USDT |
0.0398 USDT |
0.0453 USDT |
0.0453 USDT |
2022-02-20 |
0.0377 USDT |
50,344.2961 |
0.0364 USDT |
0.0358 USDT |
0.0396 USDT |
0.0396 USDT |
2022-02-19 |
0.0344 USDT |
3,442.4008 |
0.0342 USDT |
0.0337 USDT |
0.0353 USDT |
0.0353 USDT |
2022-02-18 |
0.0348 USDT |
855.7114 |
0.0344 USDT |
0.0330 USDT |
0.0356 USDT |
0.0356 USDT |
2022-02-17 |
0.0342 USDT |
52,641.3648 |
0.0282 USDT |
0.0282 USDT |
0.0360 USDT |
0.0360 USDT |
2022-02-16 |
0.0298 USDT |
38,187.3237 |
0.0298 USDT |
0.0289 USDT |
0.0311 USDT |
0.0289 USDT |
2022-02-15 |
0.0302 USDT |
70,899.7376 |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
2022-02-14 |
0.0347 USDT |
6,868.8175 |
0.0344 USDT |
0.0331 USDT |
0.0362 USDT |
0.0342 USDT |
2022-02-13 |
0.0294 USDT |
35,111.2357 |
0.0314 USDT |
0.0292 USDT |
0.0330 USDT |
0.0330 USDT |
2022-02-12 |
0.0309 USDT |
149,207.6836 |
0.0319 USDT |
0.0283 USDT |
0.0337 USDT |
0.0283 USDT |
2022-02-11 |
0.0272 USDT |
68,280.8341 |
0.0267 USDT |
0.0265 USDT |
0.0313 USDT |
0.0313 USDT |
2022-02-10 |
0.0246 USDT |
60,309.7747 |
0.0248 USDT |
0.0231 USDT |
0.0270 USDT |
0.0258 USDT |
2022-02-09 |
0.0234 USDT |
95,666.4124 |
0.0249 USDT |
0.0217 USDT |
0.0253 USDT |
0.0233 USDT |
2022-02-08 |
0.0240 USDT |
89,853.0691 |
0.0230 USDT |
0.0193 USDT |
0.0254 USDT |
0.0231 USDT |
2022-02-07 |
0.0257 USDT |
157,439.7377 |
0.0319 USDT |
0.0247 USDT |
0.0326 USDT |
0.0250 USDT |
2022-02-06 |
0.0342 USDT |
131,995.5220 |
0.0350 USDT |
0.0319 USDT |
0.0358 USDT |
0.0341 USDT |
2022-02-05 |
0.0369 USDT |
285,163.6912 |
0.0376 USDT |
0.0345 USDT |
0.0377 USDT |
0.0363 USDT |
2022-02-04 |
0.0425 USDT |
71,936.8672 |
0.0496 USDT |
0.0398 USDT |
0.0496 USDT |
0.0398 USDT |
2022-02-03 |
0.0513 USDT |
52,192.0561 |
0.0511 USDT |
0.0495 USDT |
0.0531 USDT |
0.0512 USDT |
2022-02-02 |
0.0475 USDT |
2,036.5302 |
0.0439 USDT |
0.0423 USDT |
0.0504 USDT |
0.0499 USDT |
2022-02-01 |
0.0437 USDT |
4,511.1682 |
0.0456 USDT |
0.0423 USDT |
0.0456 USDT |
0.0438 USDT |
2022-01-31 |
0.0483 USDT |
3,577.8635 |
0.0509 USDT |
0.0350 USDT |
0.0533 USDT |
0.0459 USDT |
2022-01-30 |
0.0460 USDT |
6,157.0400 |
0.0429 USDT |
0.0428 USDT |
0.0509 USDT |
0.0509 USDT |
2022-01-29 |
0.0459 USDT |
43,864.7782 |
0.0481 USDT |
0.0440 USDT |
0.0481 USDT |
0.0440 USDT |
2022-01-28 |
0.0533 USDT |
7,888.3025 |
0.0512 USDT |
0.0488 USDT |
0.0547 USDT |
0.0501 USDT |
2022-01-27 |
0.0536 USDT |
5,379.4152 |
0.0533 USDT |
0.0504 USDT |
0.0559 USDT |
0.0522 USDT |
2022-01-26 |
0.0484 USDT |
29,293.4855 |
0.0649 USDT |
0.0413 USDT |
0.0649 USDT |
0.0528 USDT |
2022-01-25 |
0.0511 USDT |
4,900.6187 |
0.0501 USDT |
0.0501 USDT |
0.0700 USDT |
0.0700 USDT |
2022-01-24 |
0.0617 USDT |
50,272.9583 |
0.0530 USDT |
0.0505 USDT |
0.0673 USDT |
0.0505 USDT |
2022-01-23 |
0.0525 USDT |
447,815.7141 |
0.0501 USDT |
0.0501 USDT |
0.0580 USDT |
0.0530 USDT |
2022-01-22 |
0.0576 USDT |
607,947.1327 |
0.0466 USDT |
0.0451 USDT |
0.0700 USDT |
0.0556 USDT |
2022-01-21 |
0.0396 USDT |
191,821.3612 |
0.0353 USDT |
0.0341 USDT |
0.0478 USDT |
0.0461 USDT |
2022-01-20 |
0.0273 USDT |
10,742.2249 |
0.0292 USDT |
0.0273 USDT |
0.0292 USDT |
0.0279 USDT |
2022-01-19 |
0.0281 USDT |
2,938.0586 |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
0.0286 USDT |
2022-01-18 |
0.0269 USDT |
46,485.9164 |
0.0257 USDT |
0.0257 USDT |
0.0283 USDT |
0.0274 USDT |
2022-01-17 |
0.0273 USDT |
29,219.6951 |
0.0259 USDT |
0.0259 USDT |
0.0276 USDT |
0.0268 USDT |
2022-01-16 |
0.0255 USDT |
25,221.5466 |
0.0253 USDT |
0.0251 USDT |
0.0262 USDT |
0.0251 USDT |
2022-01-15 |
0.0246 USDT |
78,826.5134 |
0.0232 USDT |
0.0232 USDT |
0.0249 USDT |
0.0243 USDT |
2022-01-14 |
0.0222 USDT |
87,292.2847 |
0.0230 USDT |
0.0209 USDT |
0.0243 USDT |
0.0220 USDT |
2022-01-13 |
0.0207 USDT |
1,042,121.3691 |
0.0188 USDT |
0.0186 USDT |
0.0226 USDT |
0.0214 USDT |