Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0963 USDT |
198,021.3588 |
0.0894 USDT |
0.0848 USDT |
0.1027 USDT |
0.0936 USDT |
| 2021-08-14 |
0.1199 USDT |
254,375.0935 |
0.1246 USDT |
0.1046 USDT |
0.1290 USDT |
0.1046 USDT |
| 2021-08-13 |
0.1330 USDT |
223,818.0141 |
0.1738 USDT |
0.1185 USDT |
0.1814 USDT |
0.1291 USDT |
| 2021-08-12 |
0.1673 USDT |
46,272.1244 |
0.1550 USDT |
0.1372 USDT |
0.1871 USDT |
0.1745 USDT |
| 2021-08-11 |
0.1644 USDT |
151,333.0470 |
0.1948 USDT |
0.1349 USDT |
0.1948 USDT |
0.1494 USDT |
| 2021-08-10 |
0.2173 USDT |
61,066.0242 |
0.2317 USDT |
0.2000 USDT |
0.2391 USDT |
0.2099 USDT |
| 2021-08-09 |
0.2327 USDT |
84,843.8098 |
0.2638 USDT |
0.2165 USDT |
0.2780 USDT |
0.2353 USDT |
| 2021-08-08 |
0.2428 USDT |
42,650.7400 |
0.2213 USDT |
0.2156 USDT |
0.2677 USDT |
0.2568 USDT |
| 2021-08-07 |
0.2424 USDT |
59,076.8654 |
0.2843 USDT |
0.2162 USDT |
0.2843 USDT |
0.2281 USDT |
| 2021-08-06 |
0.3016 USDT |
26,689.8744 |
0.2977 USDT |
0.2874 USDT |
0.3153 USDT |
0.2950 USDT |
| 2021-08-05 |
0.3140 USDT |
8,032.0618 |
0.3130 USDT |
0.3046 USDT |
0.3355 USDT |
0.3046 USDT |
| 2021-08-04 |
0.3196 USDT |
11,077.7412 |
0.3419 USDT |
0.2975 USDT |
0.3546 USDT |
0.2975 USDT |
| 2021-08-03 |
0.3324 USDT |
11,572.4205 |
0.3261 USDT |
0.3107 USDT |
0.3504 USDT |
0.3242 USDT |
| 2021-08-02 |
0.3097 USDT |
43,120.6807 |
0.3184 USDT |
0.2834 USDT |
0.3300 USDT |
0.3048 USDT |
| 2021-08-01 |
0.2789 USDT |
57,340.9030 |
0.2816 USDT |
0.2400 USDT |
0.2974 USDT |
0.2945 USDT |
| 2021-07-31 |
0.2899 USDT |
34,630.4369 |
0.2900 USDT |
0.2800 USDT |
0.3160 USDT |
0.2916 USDT |
| 2021-07-30 |
0.3273 USDT |
119,269.4910 |
0.3291 USDT |
0.2871 USDT |
0.3608 USDT |
0.3181 USDT |
| 2021-07-29 |
0.3441 USDT |
24,753.9046 |
0.3546 USDT |
0.3409 USDT |
0.3633 USDT |
0.3422 USDT |
| 2021-07-28 |
0.3340 USDT |
79,437.7351 |
0.3822 USDT |
0.3107 USDT |
0.3822 USDT |
0.3514 USDT |
| 2021-07-27 |
0.3947 USDT |
24,883.7926 |
0.4031 USDT |
0.3557 USDT |
0.4300 USDT |
0.4057 USDT |
| 2021-07-26 |
0.3439 USDT |
106,559.1453 |
0.4000 USDT |
0.3177 USDT |
0.4061 USDT |
0.3909 USDT |
| 2021-07-25 |
0.4305 USDT |
66,253.9433 |
0.4185 USDT |
0.4002 USDT |
0.4501 USDT |
0.4258 USDT |
| 2021-07-24 |
0.3959 USDT |
67,904.6591 |
0.3946 USDT |
0.3780 USDT |
0.4148 USDT |
0.3975 USDT |
| 2021-07-23 |
0.4157 USDT |
167,137.5974 |
0.3908 USDT |
0.3500 USDT |
0.4754 USDT |
0.4371 USDT |
| 2021-07-22 |
0.4809 USDT |
129,125.7161 |
0.6863 USDT |
0.3949 USDT |
0.7173 USDT |
0.4360 USDT |
| 2021-07-21 |
0.7759 USDT |
15,847.1020 |
0.9229 USDT |
0.6857 USDT |
0.9229 USDT |
0.6857 USDT |
| 2021-07-20 |
0.9794 USDT |
5,395.0427 |
0.9120 USDT |
0.8754 USDT |
1.0482 USDT |
0.9062 USDT |
| 2021-07-19 |
0.8133 USDT |
9,632.1557 |
0.7719 USDT |
0.7254 USDT |
0.8865 USDT |
0.8865 USDT |
| 2021-07-18 |
0.6996 USDT |
8,440.2002 |
0.6362 USDT |
0.6362 USDT |
0.7319 USDT |
0.7237 USDT |
| 2021-07-17 |
0.6761 USDT |
14,703.7941 |
0.6899 USDT |
0.6577 USDT |
0.7320 USDT |
0.6787 USDT |
| 2021-07-16 |
0.6358 USDT |
99,102.6460 |
0.6721 USDT |
0.5634 USDT |
0.6934 USDT |
0.6560 USDT |
| 2021-07-15 |
0.7611 USDT |
129,162.6159 |
0.6813 USDT |
0.6698 USDT |
0.7920 USDT |
0.6911 USDT |
| 2021-07-14 |
0.7666 USDT |
12,747.6858 |
0.7617 USDT |
0.6498 USDT |
0.8779 USDT |
0.6701 USDT |
| 2021-07-13 |
0.7214 USDT |
1,660.3132 |
0.7083 USDT |
0.6945 USDT |
0.7868 USDT |
0.7829 USDT |
| 2021-07-12 |
0.6792 USDT |
2,130.4644 |
0.6363 USDT |
0.6086 USDT |
0.7310 USDT |
0.7275 USDT |
| 2021-07-11 |
0.6563 USDT |
2,563.2988 |
0.6682 USDT |
0.6482 USDT |
0.6701 USDT |
0.6517 USDT |
| 2021-07-10 |
0.6765 USDT |
9,500.1828 |
0.6257 USDT |
0.6156 USDT |
0.7002 USDT |
0.6907 USDT |
| 2021-07-09 |
0.7064 USDT |
11,231.7521 |
0.7210 USDT |
0.6389 USDT |
0.7582 USDT |
0.6559 USDT |
| 2021-07-08 |
0.6639 USDT |
1,955.2103 |
0.6218 USDT |
0.6199 USDT |
0.6817 USDT |
0.6587 USDT |
| 2021-07-07 |
0.5629 USDT |
8,505.7818 |
0.5895 USDT |
0.5378 USDT |
0.5895 USDT |
0.5617 USDT |
| 2021-07-06 |
0.5628 USDT |
11,241.1282 |
0.5963 USDT |
0.5000 USDT |
0.5963 USDT |
0.5885 USDT |
| 2021-07-05 |
0.5725 USDT |
5,738.0948 |
0.5284 USDT |
0.5284 USDT |
0.6170 USDT |
0.5873 USDT |
| 2021-07-04 |
0.5399 USDT |
5,575.8902 |
0.5540 USDT |
0.5089 USDT |
0.5540 USDT |
0.5321 USDT |
| 2021-07-03 |
0.5524 USDT |
4,808.3616 |
0.5595 USDT |
0.5101 USDT |
0.5665 USDT |
0.5555 USDT |
| 2021-07-02 |
0.5578 USDT |
1,618.4210 |
0.5139 USDT |
0.5100 USDT |
0.6314 USDT |
0.5848 USDT |
| 2021-07-01 |
0.5209 USDT |
9,438.8060 |
0.4532 USDT |
0.4532 USDT |
0.5565 USDT |
0.5501 USDT |
| 2021-06-30 |
0.4890 USDT |
15,748.5807 |
0.4478 USDT |
0.4431 USDT |
0.5341 USDT |
0.4692 USDT |
| 2021-06-29 |
0.4548 USDT |
8,830.1699 |
0.5766 USDT |
0.4025 USDT |
0.5766 USDT |
0.4569 USDT |
| 2021-06-28 |
0.6045 USDT |
3,628.7811 |
0.6084 USDT |
0.5491 USDT |
0.6359 USDT |
0.5765 USDT |
| 2021-06-27 |
0.6840 USDT |
1,791.1101 |
0.6553 USDT |
0.6359 USDT |
0.7746 USDT |
0.6425 USDT |