Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0104 USDT |
119,815.4773 |
0.0100 USDT |
0.0095 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-09-27 |
0.0093 USDT |
93,057.1256 |
0.0091 USDT |
0.0084 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-09-26 |
0.0089 USDT |
94,913.0870 |
0.0084 USDT |
0.0079 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-09-25 |
0.0080 USDT |
102,313.4101 |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-24 |
0.0075 USDT |
109,126.2988 |
0.0073 USDT |
0.0067 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0073 USDT |
100,748.7258 |
0.0078 USDT |
0.0060 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0095 USDT |
111,446.4489 |
0.0113 USDT |
0.0079 USDT |
0.0113 USDT |
0.0079 USDT |
| 2022-09-21 |
0.0104 USDT |
118,957.3774 |
0.0096 USDT |
0.0095 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-09-20 |
0.0103 USDT |
101,516.5728 |
0.0113 USDT |
0.0090 USDT |
0.0117 USDT |
0.0095 USDT |
| 2022-09-19 |
0.0131 USDT |
69,394.4242 |
0.0131 USDT |
0.0113 USDT |
0.0145 USDT |
0.0116 USDT |
| 2022-09-18 |
0.0115 USDT |
137,323.7643 |
0.0112 USDT |
0.0105 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-09-17 |
0.0129 USDT |
142,996.4456 |
0.0136 USDT |
0.0110 USDT |
0.0152 USDT |
0.0111 USDT |
| 2022-09-16 |
0.0154 USDT |
153,627.2955 |
0.0161 USDT |
0.0121 USDT |
0.0165 USDT |
0.0136 USDT |
| 2022-09-15 |
0.0155 USDT |
149,961.6292 |
0.0148 USDT |
0.0128 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-09-14 |
0.0151 USDT |
164,475.0844 |
0.0151 USDT |
0.0136 USDT |
0.0169 USDT |
0.0148 USDT |
| 2022-09-13 |
0.0132 USDT |
125,548.5263 |
0.0121 USDT |
0.0112 USDT |
0.0178 USDT |
0.0149 USDT |
| 2022-09-12 |
0.0119 USDT |
77,771.3801 |
0.0120 USDT |
0.0100 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-09-11 |
0.0121 USDT |
56,054.4316 |
0.0118 USDT |
0.0100 USDT |
0.0173 USDT |
0.0121 USDT |
| 2022-09-10 |
0.0123 USDT |
45,962.9584 |
0.0136 USDT |
0.0100 USDT |
0.0150 USDT |
0.0117 USDT |
| 2022-09-09 |
0.0149 USDT |
26,952.9244 |
0.0158 USDT |
0.0116 USDT |
0.0190 USDT |
0.0116 USDT |
| 2022-09-08 |
0.0180 USDT |
26,361.7297 |
0.0235 USDT |
0.0040 USDT |
0.0300 USDT |
0.0175 USDT |
| 2022-09-07 |
0.0188 USDT |
69,747.1643 |
0.0197 USDT |
0.0147 USDT |
0.0239 USDT |
0.0158 USDT |
| 2022-09-06 |
0.0162 USDT |
57,835.7099 |
0.0167 USDT |
0.0140 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-09-05 |
0.0166 USDT |
30,235.4605 |
0.0161 USDT |
0.0135 USDT |
0.0218 USDT |
0.0168 USDT |
| 2022-09-04 |
0.0163 USDT |
60,581.6877 |
0.0167 USDT |
0.0147 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-09-03 |
0.0170 USDT |
14,390.2810 |
0.0170 USDT |
0.0157 USDT |
0.0185 USDT |
0.0167 USDT |
| 2022-09-02 |
0.0169 USDT |
5,602.6127 |
0.0168 USDT |
0.0133 USDT |
0.0227 USDT |
0.0174 USDT |
| 2022-09-01 |
0.0176 USDT |
7,438.4276 |
0.0179 USDT |
0.0140 USDT |
0.0183 USDT |
0.0170 USDT |
| 2022-08-31 |
0.0173 USDT |
5,797.4286 |
0.0177 USDT |
0.0136 USDT |
0.0200 USDT |
0.0157 USDT |
| 2022-08-30 |
0.0173 USDT |
8,892.9505 |
0.0167 USDT |
0.0100 USDT |
0.0228 USDT |
0.0184 USDT |
| 2022-08-29 |
0.0175 USDT |
10,130.8495 |
0.0199 USDT |
0.0157 USDT |
0.0203 USDT |
0.0170 USDT |
| 2022-08-28 |
0.0171 USDT |
20,149.1465 |
0.0172 USDT |
0.0160 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-08-27 |
0.0176 USDT |
4,559.3896 |
0.0180 USDT |
0.0155 USDT |
0.0190 USDT |
0.0175 USDT |
| 2022-08-26 |
0.0151 USDT |
12,874.7014 |
0.0154 USDT |
0.0134 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-08-25 |
0.0154 USDT |
6,777.6977 |
0.0158 USDT |
0.0126 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-08-24 |
0.0158 USDT |
15,398.2115 |
0.0154 USDT |
0.0125 USDT |
0.0177 USDT |
0.0162 USDT |
| 2022-08-23 |
0.0157 USDT |
16,641.8327 |
0.0157 USDT |
0.0128 USDT |
0.0183 USDT |
0.0153 USDT |
| 2022-08-22 |
0.0162 USDT |
16,766.4282 |
0.0152 USDT |
0.0117 USDT |
0.0184 USDT |
0.0161 USDT |
| 2022-08-21 |
0.0156 USDT |
17,138.6403 |
0.0160 USDT |
0.0125 USDT |
0.0181 USDT |
0.0150 USDT |
| 2022-08-20 |
0.0160 USDT |
16,212.3198 |
0.0165 USDT |
0.0144 USDT |
0.0195 USDT |
0.0159 USDT |
| 2022-08-19 |
0.0159 USDT |
16,856.9258 |
0.0138 USDT |
0.0120 USDT |
0.0235 USDT |
0.0164 USDT |
| 2022-08-18 |
0.0124 USDT |
17,853.2203 |
0.0122 USDT |
0.0111 USDT |
0.0171 USDT |
0.0139 USDT |
| 2022-08-17 |
0.0116 USDT |
16,782.6265 |
0.0121 USDT |
0.0103 USDT |
0.0172 USDT |
0.0123 USDT |
| 2022-08-16 |
0.0119 USDT |
8,775.9351 |
0.0116 USDT |
0.0108 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-08-15 |
0.0112 USDT |
9,335.8387 |
0.0111 USDT |
0.0102 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-08-14 |
0.0107 USDT |
14,368.5137 |
0.0108 USDT |
0.0093 USDT |
0.0309 USDT |
0.0111 USDT |
| 2022-08-13 |
0.0107 USDT |
11,578.4321 |
0.0109 USDT |
0.0103 USDT |
0.0204 USDT |
0.0108 USDT |
| 2022-08-12 |
0.0113 USDT |
12,085.2383 |
0.0114 USDT |
0.0100 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-08-11 |
0.0110 USDT |
9,568.9203 |
0.0110 USDT |
0.0089 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-08-10 |
0.0121 USDT |
17,189.1012 |
0.0122 USDT |
0.0092 USDT |
0.0148 USDT |
0.0111 USDT |